| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Helton can return to ASG via the Final Vote Helton can return to ASG via the Final Vote Helton can return to ASG via the Final Vote Toshiba Seek 3D TV Domination With Active, Passive & Glasses-Free Sets Panasonic & XpanD Propose New M-3DI Active-Shutter 3D Glasses Standard Book Review: Acne and Rosacea The Complete Guide, Alison Bowser Presentation Transcript: Application Development-- Improving Productivity Among Evolving Application Platforms Presentation Transcript: Application Development-- Improving Productivity Among Evolving Application Platforms
Liberty All-Star Growth Fund is traded on the NYE (NYSE) using the symbol ASG Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry The historical high for ASG was 14.06 on the 13th of May 1998. It has been 4995 days since the historical high price. The lowest price was 1.94 on the 9th of March 2009. It has been 1042 days since that low price. The largest volume day was the 12th of September 2003 when 678,000 shares were traded. It has been 3047 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of ASG Historical data for ASG Liberty All-Star Growth Fund at ValueWiki No Pattern Matches for ASG Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ASG Stocks with Negative Correlation to ASG Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 4.20 4.21 4.18 4.19 40800 2012-02-09 4.22 4.25 4.20 4.22 62500 2012-02-08 4.22 4.22 4.19 4.22 55300 2012-02-07 4.19 4.21 4.16 4.20 224700 2012-02-06 4.14 4.18 4.13 4.18 66500 2012-02-03 4.15 4.16 4.14 4.14 89900 2012-02-02 4.11 4.12 4.09 4.10 38600 2012-02-01 4.07 4.11 4.07 4.09 47300 2012-01-31 4.09 4.09 4.02 4.04 51200 2012-01-30 4.01 4.05 4.00 4.04 50900 2012-01-27 4.03 4.06 4.01 4.05 80300 2012-01-26 4.07 4.08 4.02 4.05 321800 2012-01-25 4.00 4.08 4.00 4.06 35900 2012-01-24 3.98 4.02 3.98 4.02 41200 2012-01-23 3.92 4.02 3.85 4.01 188300 Previous symbol is ASFZ Next symbol is ASGAX |