| Date - Time |
Alert |
|
| 2009-08-21 09:30:00 |
Price (4.09) Rises Above Moving Average of 4.08 |
|
| 2009-08-05 10:00:00 |
Price (4.17) Moves Below Moving Average of 4.24 |
|
| 2009-08-04 16:00:00 |
Price (4.25) Rises Above Moving Average of 4.23 |
|
| 2009-08-04 14:00:00 |
Price (4.17) Moves Below Moving Average of 4.22 |
|
| 2009-08-04 13:00:00 |
Price (4.24) Rises Above Moving Average of 4.22 |
|
| 2009-07-15 14:30:00 |
Price (3.81) Rises Above Moving Average of 3.8 |
|
| 2009-07-14 16:00:00 |
Price (3.81) Rises Above Moving Average of 3.8 |
|
| 2009-07-06 15:30:00 |
Price (3.86) Moves Below Moving Average of 3.89 |
|
| 2009-07-06 13:00:00 |
Price (3.87) Moves Below Moving Average of 3.89 |
|
| 2009-07-06 11:30:00 |
Price (3.92) Rises Above Moving Average of 3.89 |
|
| 2009-07-02 16:00:00 |
Price (3.85) Moves Below Moving Average of 3.89 |
|
| 2009-07-02 11:00:00 |
Price (4.06) Rises Above Moving Average of 3.88 |
|
| 2009-06-26 15:30:00 |
Price (3.8) Moves Below Moving Average of 3.82 |
|
| 2009-06-25 16:00:00 |
Price (3.86) Rises Above Moving Average of 3.79 |
|
| 2009-06-24 09:30:00 |
Price (3.75) Rises Above Moving Average of 3.74 |
|
| 2009-06-23 15:00:00 |
Price (3.72) Moves Below Moving Average of 3.73 |
|
| 2009-06-23 11:00:00 |
Price (3.73) Rises Above Moving Average of 3.7 |
|
| 2009-06-22 16:00:00 |
Price (3.66) Moves Below Moving Average of 3.68 |
|
| 2009-05-29 10:30:00 |
Price (3.36) Rises Above Moving Average of 3.31 |
|
| 2009-05-28 15:00:00 |
Price (3.32) Rises Above Moving Average of 3.32 |
|
| 2009-05-27 14:00:00 |
Price (3.28) Moves Below Moving Average of 3.35 |
|
| 2009-05-13 15:30:00 |
Price (3.46) Moves Below Moving Average of 3.49 |
|
| 2009-04-28 09:30:00 |
Price (3) Moves Below Moving Average of 3.01 |
|
| 2009-04-24 15:30:00 |
Price (3.03) Rises Above Moving Average of 3.02 |
|
| 2009-04-24 13:00:00 |
Price (3.01) Moves Below Moving Average of 3.02 |
|
| 2009-04-21 11:30:00 |
Price (2.98) Rises Above Moving Average of 2.97 |
|
| 2009-04-14 11:30:00 |
Price (2.93) Moves Below Moving Average of 3.01 |
|
| 2009-04-07 12:00:00 |
Price (2.89) Moves Below Moving Average of 2.89 |
|
| 2009-03-27 13:00:00 |
Price (2.61) Moves Below Moving Average of 2.64 |
|
| 2009-02-13 11:30:00 |
Price (4.41) Moves Below Moving Average of 4.49 |
|
| 2009-02-02 11:30:00 |
Price (4.78) Rises Above Moving Average of 4.78 |
|
| 2009-01-30 09:30:00 |
Price (4.87) Rises Above Moving Average of 4.84 |
|
| 2009-01-27 15:30:00 |
Price (4.91) Rises Above Moving Average of 4.89 |
|
| 2009-01-15 16:00:00 |
Price (5.19) Rises Above Moving Average of 5.17 |
|
| 2009-01-12 15:00:00 |
Price (5.09) Moves Below Moving Average of 5.17 |
|
| 2008-12-23 13:30:00 |
Price (4.77) Moves Below Moving Average of 4.78 |
|
| 2008-12-19 09:30:00 |
Price (4.9) Rises Above Moving Average of 4.88 |
|
| 2008-12-18 15:30:00 |
Price (4.87) Moves Below Moving Average of 4.89 |
|
| 2008-12-18 13:00:00 |
Price (4.92) Rises Above Moving Average of 4.91 |
|
| 2008-12-18 11:00:00 |
Price (4.94) Rises Above Moving Average of 4.93 |
|
| 2008-12-08 09:30:00 |
Price (5.27) Moves Below Moving Average of 5.43 |
|
| 2008-12-04 16:00:00 |
Price (5.49) Moves Below Moving Average of 5.49 |
|
| 2008-12-04 14:00:00 |
Price (5.49) Moves Below Moving Average of 5.5 |
|
| 2008-12-04 12:30:00 |
Price (5.5) Rises Above Moving Average of 5.5 |
|
| 2008-12-03 09:30:00 |
Price (5.43) Moves Below Moving Average of 5.46 |
|
| 2008-12-01 15:30:00 |
Price (5.45) Moves Below Moving Average of 5.49 |
|
| 2008-12-01 13:30:00 |
Price (5.53) Rises Above Moving Average of 5.5 |
|
| 2008-11-26 14:00:00 |
Price (5.58) Moves Below Moving Average of 5.63 |
|
| 2008-11-26 12:00:00 |
Price (5.78) Rises Above Moving Average of 5.65 |
|
| 2008-11-14 16:00:00 |
Price (5.9) Moves Below Moving Average of 5.98 |
|
| 2008-11-13 15:30:00 |
Price (5.92) Rises Above Moving Average of 5.88 |
|
| 2008-11-11 16:00:00 |
Price (5.75) Moves Below Moving Average of 5.84 |
|
| 2008-11-11 14:30:00 |
Price (5.89) Rises Above Moving Average of 5.83 |
|
| 2008-11-11 09:30:00 |
Price (5.82) Moves Below Moving Average of 5.83 |
|
What Blogs are saying about On Assignment Inc.Positive Seasonal Pattern Stocks on Tuesday the 14th of April 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.45 |
7.02 |
7.08 |
7.37 |
|
| Median Moving Average |
5.73 |
6.82 |
7.00 |
7.18 |
|
| Simple Moving Average |
5.74 |
6.83 |
7.02 |
7.26 |
|
| Triangular Moving Average |
5.88 |
6.97 |
6.97 |
7.25 |
|
On Assignment Inc. is traded on the NSD () using the symbol ASGN
Industry: Main Industry Sub Industry Specific Industry
The historical high for ASGN was 34.31 on the 28th of June 2000. It has been 3550 days since the historical high price.
The lowest price was 1.38 on the 5th of March 2009. It has been 378 days since that low price.
The largest volume day was the 16th of July 2002 when 5,236,300 shares were traded. It has been 2802 days since that big volume day.
The lowest volume day was the 24th of September 1996 when only 0 shares changed hands. That was 4923 days ago.
What Google thinks of
On Assignment Inc.Seasonality Analysis of ASGNHistorical data for ASGNOn Assignment Inc. at ValueWikiNo Pattern Matches for ASGN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ASGNStocks with Negative Correlation to ASGN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 7.57 7.78 7.32 7.66 79100
2010-03-17 7.39 7.64 7.16 7.57 56800
2010-03-16 7.38 7.38 7.27 7.37 37100
2010-03-15 7.31 7.39 7.30 7.34 42600
2010-03-12 7.27 7.36 7.02 7.35 86100
2010-03-11 6.98 7.29 6.84 7.25 86100
2010-03-10 6.98 7.09 6.89 7.06 133600
2010-03-09 6.94 7.02 6.86 7.00 70900
2010-03-08 6.97 7.02 6.95 6.99 50900
2010-03-05 7.03 7.03 6.93 6.98 450600
2010-03-04 6.90 7.02 6.84 6.99 48800
2010-03-03 6.99 7.08 6.78 6.89 92200
2010-03-02 7.05 7.24 6.93 6.95 220800
2010-03-01 6.63 7.04 6.63 7.03 101500
2010-02-26 6.79 6.79 6.47 6.59 86100
Previous symbol is
ASGMFNext symbol is
ASGP
