America Service Group Inc. Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Making Knowledge Management Central to High-Tech Customer Service
  • Making Knowledge Management Central to High-Tech Customer Service
  • Union First Market Bankshares Corp. (UBSH) goes negative by breaking below intraday moving average 2012/02/10 17:25
  • Techtarget (TTGT) goes negative by breaking below intraday moving average 2012/02/10 17:24
  • Rockville Financial (RCKB) goes negative by breaking below intraday moving average 2012/02/10 17:20
  • Penns Woods Bancorp (PWOD) goes negative by breaking below intraday moving average 2012/02/10 17:20
  • Deltek (PROJ) goes negative by breaking below intraday moving average 2012/02/10 17:19
  • Opnext (OPXT) goes negative by breaking below intraday moving average 2012/02/10 17:17
  • Marchex (MCHX) goes positive by breaking intraday moving average 2012/02/10 17:14
  • Kensey Nash Corp. (KNSY) goes negative by breaking below intraday moving average 2012/02/10 17:13
  • Isramco (ISRL) goes negative by breaking below intraday moving average 2012/02/10 17:12
  • Heartland Financial Usa (HTLF) goes negative by breaking below intraday moving average 2012/02/10 17:11
  • Flagstone Reinsurance Holdings S.A. (FSR) goes negative by breaking below intraday moving average 2012/02/10 17:09
  • Fortegra Financial Corp. (FRF) goes negative by breaking below intraday moving average 2012/02/10 17:08
  • Amicus Therapeutics (FOLD) goes positive by breaking intraday moving average 2012/02/10 17:08
  • Agfeed Industries (FEED) goes positive by breaking intraday moving average 2012/02/10 17:08
  • Liberte Investors Inc. (FAC) goes positive by breaking intraday moving average 2012/02/10 17:07
  • (DNKN) goes positive by breaking intraday moving average 2012/02/10 17:05
  • Umb Financial Corp. (UMBF) goes negative by breaking below intraday moving average 2012/02/10 15:37
  • Schawk (SGK) goes negative by breaking below intraday moving average 2012/02/10 15:35
  • Patriot Coal Corp. (PCX) goes negative by breaking below intraday moving average 2012/02/10 15:32
  • Owens-Illinois (OI) goes negative by breaking below intraday moving average 2012/02/10 15:31
  • Connecticut Water Service (CTWS) goes negative by breaking below intraday moving average 2012/02/10 15:23
  • Citizens (CIA) goes positive by breaking intraday moving average 2012/02/10 15:22
  • Cheviot Financial Corp (CHEV) goes positive by breaking intraday moving average 2012/02/10 15:22

• Popular Stocks

  Stock	Alert
  Isramco	Price (85.61) Moves Below Moving Average of 86.13
  DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
  Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
  SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
  Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
  Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
  Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
  LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
  Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
  Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
  Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
  Marchex	Price (4.57) Rises Above Moving Average of 4.54
  Medtronic	Price (39.73) Rises Above Moving Average of 39.69
  Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
  Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
  Opnext	Price (1.15) Moves Below Moving Average of 1.16
  Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
  Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
  High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
  Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
  Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
  1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
  Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
  Pozen	Price (4.42) Moves Below Moving Average of 4.43
  Deltek	Price (10.14) Moves Below Moving Average of 10.28
  Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
  Praxair	Price (107.16) Rises Above Moving Average of 107.15
  Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
  Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
  Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
  Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
  Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
  Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
  Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
  Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
  Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
  DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
  United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
  Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
  United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Afraid to Trade
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Instant Bull Stock Research
    • iWatchStocks
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Tip'd – Social Stock Stories
    • Trader’s Laboratory
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Life Hacker
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Economy

    • Credit Karma Blog
    • FreeRisk
    • The Big Picture

  • Computing

    • AI Stock Market Forum
    • ClusterMonkey
    • Free Publications
    • IlliGAL Blogging
    • Ray Kurzweil
    • Santa Fe Institute

  • Blogroll

    • Bordeaux & Associates
    • Goldie's Paper Chase
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Prosper Blog
    • Slope of Hope with Time Knight – Founder of Prophet
    • The Stock Market Watch

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Science

    • Alternative Energy News
    • Innovation Zen

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • newsflashr – News Aggregator
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology

  • SEO

    • Blog Marketplace
    • Simon Emery

  • money

    • A geek in debt
    • I Will Teach You To Be Rich
    • I Will Teach You To Be Rich Blog

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • P2P Lending Blog Aggregator
    • P2P Loans
    • P2P Loans Blog
    • Slachary

  • Contributors

    • Charity Navigator

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

Date - Time	Alert
2011-08-22 14:30:00	Price (26.01) Moves Below Moving Average of 26.01
2011-05-23 15:30:00	Price (25.87) Moves Below Moving Average of 25.87
2011-04-28 14:00:00	Price (25.75) Moves Below Moving Average of 25.75
2011-04-27 11:30:00	Price (25.74) Moves Below Moving Average of 25.75
2011-04-26 15:30:00	Price (25.74) Moves Below Moving Average of 25.75
2011-04-26 10:00:00	Price (25.75) Rises Above Moving Average of 25.74
2011-04-25 16:00:00	Price (25.74) Moves Below Moving Average of 25.74
2011-04-21 16:00:00	Price (25.74) Rises Above Moving Average of 25.73
2011-04-21 14:00:00	Price (25.73) Moves Below Moving Average of 25.73
2011-04-20 09:30:00	Price (25.73) Rises Above Moving Average of 25.72
2011-04-19 14:00:00	Price (25.72) Moves Below Moving Average of 25.72
2011-04-13 13:30:00	Price (25.69) Moves Below Moving Average of 25.7
2011-04-13 09:30:00	Price (25.69) Moves Below Moving Average of 25.69
2011-04-05 10:00:00	Price (25.69) Rises Above Moving Average of 25.67
2011-04-04 13:00:00	Price (25.68) Rises Above Moving Average of 25.67
2011-03-31 11:00:00	Price (25.67) Moves Below Moving Average of 25.68
2011-03-30 16:00:00	Price (25.69) Rises Above Moving Average of 25.68
2011-03-30 14:30:00	Price (25.68) Rises Above Moving Average of 25.68
2011-03-28 14:00:00	Price (25.69) Moves Below Moving Average of 25.69
2011-03-28 12:00:00	Price (25.69) Moves Below Moving Average of 25.69
2011-03-28 10:00:00	Price (25.72) Rises Above Moving Average of 25.69
2011-03-25 12:30:00	Price (25.7) Rises Above Moving Average of 25.69
2011-03-23 15:00:00	Price (25.7) Rises Above Moving Average of 25.69
2011-03-23 12:30:00	Price (25.68) Moves Below Moving Average of 25.69
2011-01-20 10:30:00	Price (15.77) Rises Above Moving Average of 15.36
2011-01-19 10:00:00	Price (15.23) Moves Below Moving Average of 15.35
2011-01-14 10:00:00	Price (15.23) Moves Below Moving Average of 15.25
2011-01-11 10:00:00	Price (15.17) Moves Below Moving Average of 15.17
2011-01-10 14:30:00	Price (15.13) Moves Below Moving Average of 15.16
2011-01-10 13:30:00	Price (15.19) Rises Above Moving Average of 15.15
2011-01-10 09:30:00	Price (15.15) Rises Above Moving Average of 15.13
2011-01-07 13:00:00	Price (15.05) Moves Below Moving Average of 15.12
2011-01-07 11:30:00	Price (15.24) Rises Above Moving Average of 15.11
2011-01-07 10:00:00	Price (15.07) Moves Below Moving Average of 15.1
2011-01-06 16:00:00	Price (15.1) Rises Above Moving Average of 15.1
2011-01-06 15:00:00	Price (15.04) Moves Below Moving Average of 15.09
2010-12-21 09:30:00	Price (14.64) Moves Below Moving Average of 14.65
2010-12-20 15:00:00	Price (14.62) Moves Below Moving Average of 14.65
2010-12-20 14:00:00	Price (14.65) Rises Above Moving Average of 14.65
2010-12-08 15:30:00	Price (14.8) Moves Below Moving Average of 14.82
2010-12-08 14:00:00	Price (14.85) Rises Above Moving Average of 14.82
2010-12-03 15:00:00	Price (14.95) Moves Below Moving Average of 14.96
2010-12-03 13:00:00	Price (15) Rises Above Moving Average of 14.98
2010-12-03 11:30:00	Price (14.97) Moves Below Moving Average of 14.99
2010-12-02 13:30:00	Price (15.04) Rises Above Moving Average of 15.03
2010-11-15 16:00:00	Price (15.65) Moves Below Moving Average of 15.91
2010-11-15 12:30:00	Price (15.99) Rises Above Moving Average of 15.89
2010-11-15 09:30:00	Price (15.86) Moves Below Moving Average of 15.87
2010-10-29 15:00:00	Price (15.24) Rises Above Moving Average of 15.21
2010-10-29 12:00:00	Price (15.14) Moves Below Moving Average of 15.21
2010-10-27 14:00:00	Price (15.24) Rises Above Moving Average of 15.2
2010-10-27 13:00:00	Price (15.1) Moves Below Moving Average of 15.2
2010-10-25 12:30:00	Price (15.15) Moves Below Moving Average of 15.17
2010-10-25 11:00:00	Price (15.21) Rises Above Moving Average of 15.17
2010-10-20 16:00:00	Price (15.07) Moves Below Moving Average of 15.15
2010-10-19 15:30:00	Price (15.08) Moves Below Moving Average of 15.12
2010-09-24 13:00:00	Price (14.15) Rises Above Moving Average of 14.11
2010-09-14 12:30:00	Price (14.01) Rises Above Moving Average of 14.01
2010-09-14 10:30:00	Price (13.94) Moves Below Moving Average of 13.99
2010-09-13 14:30:00	Price (14.01) Rises Above Moving Average of 13.98
2010-09-13 12:30:00	Price (13.8) Moves Below Moving Average of 13.97
2010-09-10 15:30:00	Price (14.16) Rises Above Moving Average of 13.97
2010-09-10 12:30:00	Price (13.91) Moves Below Moving Average of 13.97
2010-09-01 12:00:00	Price (14.13) Rises Above Moving Average of 14.03
2010-08-05 15:30:00	Price (17.25) Rises Above Moving Average of 17.17
2010-08-05 11:30:00	Price (17.15) Moves Below Moving Average of 17.18
2010-07-23 13:30:00	Price (17) Rises Above Moving Average of 16.68
2010-07-21 14:30:00	Price (16.66) Moves Below Moving Average of 16.69
2010-07-20 16:00:00	Price (16.72) Rises Above Moving Average of 16.69
2010-07-16 10:30:00	Price (16.89) Moves Below Moving Average of 16.92
2010-07-13 11:00:00	Price (16.8) Moves Below Moving Average of 16.81
2010-07-13 10:00:00	Price (16.81) Rises Above Moving Average of 16.81
2010-07-12 16:00:00	Price (16.79) Moves Below Moving Average of 16.8
2010-07-09 13:00:00	Price (16.79) Rises Above Moving Average of 16.77
2010-07-01 10:00:00	Price (16.6) Moves Below Moving Average of 17.03
2010-06-25 10:00:00	Price (17.02) Rises Above Moving Average of 16.88
2010-06-24 13:30:00	Price (16.99) Rises Above Moving Average of 16.93
2010-06-04 12:30:00	Price (18.36) Rises Above Moving Average of 18.31
2010-06-04 09:30:00	Price (18.08) Moves Below Moving Average of 18.28
2010-05-25 15:30:00	Price (17.81) Rises Above Moving Average of 17.76
2010-05-25 13:30:00	Price (17.69) Moves Below Moving Average of 17.75
2010-05-25 11:00:00	Price (17.7) Moves Below Moving Average of 17.73
2010-05-25 09:30:00	Price (17.64) Moves Below Moving Average of 17.72
2010-05-24 10:30:00	Price (17.78) Rises Above Moving Average of 17.63
2010-05-21 13:30:00	Price (17.39) Moves Below Moving Average of 17.58
2010-05-21 11:30:00	Price (17.65) Rises Above Moving Average of 17.56
2010-05-20 15:30:00	Price (17.53) Rises Above Moving Average of 17.53
2010-05-20 13:00:00	Price (17.47) Moves Below Moving Average of 17.5
2010-04-28 10:00:00	Price (16.56) Rises Above Moving Average of 15.83
2010-04-21 13:00:00	Price (15.99) Rises Above Moving Average of 15.97
2010-04-21 12:00:00	Price (15.85) Moves Below Moving Average of 15.98
2010-04-19 13:00:00	Price (16.69) Rises Above Moving Average of 15.94

What Blogs are saying about America Service Group Inc.

Four Trade Ideas for Wednesday, March 02

Stocks to watch next week - Earnings Calendar

America Service Group (ASGR) goes positive by breaking intraday moving average

Earnings: America Service Group sees earnings fall

Stocks to watch next week - Earnings Calendar

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	21.33	24.77	25.88	25.97
Median Moving Average	18.81	22.74	25.85	25.94
Simple Moving Average	18.82	22.75	25.84	25.94
Triangular Moving Average	17.91	23.70	25.83	25.94

America Service Group Inc. is traded on the NDC (NASDAQ) using the symbol ASGR

Industry: HEALTH SERVICES - Specialized Health Services Sub Industry Specific Industry

The historical high for ASGR was 30.00 on the 3rd of February 2005. It has been 2537 days since the historical high price.

The lowest price was 1.53 on the 25th of October 2001. It has been 3734 days since that low price.

The largest volume day was the 3rd of March 2011 when 3,473,600 shares were traded. It has been 318 days since that big volume day.

The lowest volume day was the 26th of February 1992 when only 0 shares changed hands. That was 7263 days ago.

What Google thinks of America Service Group Inc.

Seasonality Analysis of ASGR

Historical data for ASGR

America Service Group Inc. at ValueWiki
No Pattern Matches for ASGR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ASGR
Stocks with Negative Correlation to ASGR

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2011-06-03    25.98   26.01   25.98   26.01      63000
2011-06-02    26.00   26.01   25.98   26.00      85200
2011-06-01    25.97   25.99   25.97   25.99      75600
2011-05-31    25.98   26.01   25.97   25.97      103300
2011-05-27    25.95   25.96   25.94   25.96      58100
2011-05-26    25.89   25.95   25.89   25.95      56200
2011-05-25    25.89   25.93   25.89   25.91      42300
2011-05-24    25.89   25.89   25.87   25.89      139400
2011-05-23    25.87   25.89   25.87   25.87      45100
2011-05-20    25.87   25.89   25.87   25.87      40400
2011-05-19    25.89   25.92   25.87   25.87      89800
2011-05-18    25.92   25.92   25.88   25.89      16300
2011-05-17    25.88   25.90   25.87   25.88      106900
2011-05-16    25.87   25.91   25.87   25.89      33600
2011-05-13    25.91   25.91   25.87   25.89      30500








Previous symbol is ASGPX

Next symbol is ASGRE

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.