ASI - American Safety Insurance Holdings
Twittering - Tweeting - Chatting about ASI American Safety Insurance Holdings




tradetowin14: $ASI - American Safety Stock Analysis - tech stock picks - http://t.co/vXZ0smkv68
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (23.72) Moves Below Moving Average of 24.33
2013-02-12 10:30:00 Price (19.86) Moves Below Moving Average of 19.92
2013-02-07 15:00:00 Price (19.9) Moves Below Moving Average of 19.92
2013-02-07 11:30:00 Price (19.91) Moves Below Moving Average of 19.92
2013-02-07 10:30:00 Price (19.94) Rises Above Moving Average of 19.92
2013-02-04 09:30:00 Price (19.9) Moves Below Moving Average of 19.94
2013-01-31 09:30:00 Price (20.02) Rises Above Moving Average of 19.93
2013-01-30 13:30:00 Price (19.92) Moves Below Moving Average of 19.93
2013-01-25 15:30:00 Price (19.84) Moves Below Moving Average of 19.89
2013-01-24 15:30:00 Price (19.79) Moves Below Moving Average of 19.86
2012-11-28 12:00:00 Price (16.75) Rises Above Moving Average of 16.75
2012-11-27 14:30:00 Price (16.84) Rises Above Moving Average of 16.78
2012-11-27 11:30:00 Price (16.84) Rises Above Moving Average of 16.79
2012-11-27 10:30:00 Price (16.79) Moves Below Moving Average of 16.79
2012-11-23 13:00:00 Price (16.93) Rises Above Moving Average of 16.79
2012-11-21 14:30:00 Price (16.75) Moves Below Moving Average of 16.8
2012-11-21 13:30:00 Price (16.87) Rises Above Moving Average of 16.8
2012-11-09 16:00:00 Price (17.01) Moves Below Moving Average of 17.02
2012-11-09 11:00:00 Price (17.04) Rises Above Moving Average of 17.01
2012-11-07 09:30:00 Price (17.08) Moves Below Moving Average of 17.22
2012-10-16 14:30:00 Price (18.49) Moves Below Moving Average of 18.64
2012-10-16 13:30:00 Price (18.68) Rises Above Moving Average of 18.65
2012-10-12 09:30:00 Price (18.66) Moves Below Moving Average of 18.74
2012-10-11 13:30:00 Price (18.76) Rises Above Moving Average of 18.75
2012-10-11 11:00:00 Price (18.65) Moves Below Moving Average of 18.75
2012-10-09 14:00:00 Price (18.77) Rises Above Moving Average of 18.72
2012-10-09 10:30:00 Price (18.7) Moves Below Moving Average of 18.71
2012-10-08 14:00:00 Price (18.7) Moves Below Moving Average of 18.72
2012-10-08 11:30:00 Price (18.73) Rises Above Moving Average of 18.72
2012-10-05 14:00:00 Price (18.73) Moves Below Moving Average of 18.73
2012-10-05 11:30:00 Price (18.72) Moves Below Moving Average of 18.74
2012-10-05 10:00:00 Price (18.76) Rises Above Moving Average of 18.74
2012-10-03 13:30:00 Price (18.69) Moves Below Moving Average of 18.78
2012-10-03 11:30:00 Price (18.8) Rises Above Moving Average of 18.78
2012-10-02 09:30:00 Price (18.81) Rises Above Moving Average of 18.78
2012-05-02 09:30:00 Price (18.81) Rises Above Moving Average of 18.79
2012-05-01 15:30:00 Price (18.77) Moves Below Moving Average of 18.79
2012-04-19 14:00:00 Price (18.74) Moves Below Moving Average of 18.79
2012-04-18 14:00:00 Price (18.72) Moves Below Moving Average of 18.78
2012-04-17 10:30:00 Price (18.82) Rises Above Moving Average of 18.79
2012-04-12 14:30:00 Price (18.82) Rises Above Moving Average of 18.81
2012-04-05 16:00:00 Price (18.78) Moves Below Moving Average of 18.82
2012-04-05 09:30:00 Price (18.76) Moves Below Moving Average of 18.8
2012-03-23 12:00:00 Price (18.5) Rises Above Moving Average of 18.5
2012-03-22 15:00:00 Price (18.49) Moves Below Moving Average of 18.52
2012-03-22 13:30:00 Price (18.47) Moves Below Moving Average of 18.53
2012-03-22 12:00:00 Price (18.56) Rises Above Moving Average of 18.54
2012-03-22 11:00:00 Price (18.52) Moves Below Moving Average of 18.55
2012-03-21 11:00:00 Price (18.63) Rises Above Moving Average of 18.6
2012-03-20 15:00:00 Price (18.64) Rises Above Moving Average of 18.63
2012-02-13 09:30:00 Price (21.75) Rises Above Moving Average of 21.61
2012-02-02 11:00:00 Price (21.75) Rises Above Moving Average of 21.69
2012-02-02 09:30:00 Price (21.66) Moves Below Moving Average of 21.7
2012-02-01 09:30:00 Price (21.65) Moves Below Moving Average of 21.69
2012-01-31 10:30:00 Price (21.73) Rises Above Moving Average of 21.68
2012-01-31 09:30:00 Price (21.61) Moves Below Moving Average of 21.68
2012-01-30 10:30:00 Price (21.67) Rises Above Moving Average of 21.65
2012-01-30 09:30:00 Price (21.6) Moves Below Moving Average of 21.65
2012-01-26 12:00:00 Price (21.63) Rises Above Moving Average of 21.6
2012-01-26 09:30:00 Price (21.59) Moves Below Moving Average of 21.6
2012-01-24 10:30:00 Price (21.57) Rises Above Moving Average of 21.56
2012-01-23 12:00:00 Price (21.47) Moves Below Moving Average of 21.58
2012-01-17 12:00:00 Price (21.7) Rises Above Moving Average of 21.55
2012-01-17 10:30:00 Price (21.51) Moves Below Moving Average of 21.55
2012-01-13 12:30:00 Price (21.51) Moves Below Moving Average of 21.56
2012-01-13 11:30:00 Price (21.66) Rises Above Moving Average of 21.56
2012-01-13 10:30:00 Price (21.52) Moves Below Moving Average of 21.57
2012-01-10 10:30:00 Price (21.52) Rises Above Moving Average of 21.51
2012-01-03 15:00:00 Price (21.64) Rises Above Moving Average of 21.55
2012-01-03 13:30:00 Price (21.51) Moves Below Moving Average of 21.55
2012-01-03 12:00:00 Price (21.49) Moves Below Moving Average of 21.54
2011-12-29 11:30:00 Price (21.58) Rises Above Moving Average of 21.48
2011-12-28 12:30:00 Price (21.44) Moves Below Moving Average of 21.51
2011-12-21 12:00:00 Price (21.5) Rises Above Moving Average of 21.48
2011-12-21 10:30:00 Price (21.48) Rises Above Moving Average of 21.48
2011-12-21 09:30:00 Price (21.36) Moves Below Moving Average of 21.47
2011-12-20 15:30:00 Price (21.57) Rises Above Moving Average of 21.46
2011-12-16 13:00:00 Price (21.37) Moves Below Moving Average of 21.41
2011-12-15 15:30:00 Price (21.39) Rises Above Moving Average of 21.37
2011-12-15 14:30:00 Price (21.23) Moves Below Moving Average of 21.36
2011-12-14 11:00:00 Price (21.38) Rises Above Moving Average of 21.3
2011-12-13 15:30:00 Price (21.26) Moves Below Moving Average of 21.29
2011-12-13 09:30:00 Price (21.44) Rises Above Moving Average of 21.27
2011-12-09 12:30:00 Price (21.31) Rises Above Moving Average of 21.31
2011-12-08 09:30:00 Price (21.19) Moves Below Moving Average of 21.34
2011-12-01 09:30:00 Price (21.8) Rises Above Moving Average of 21.15
2011-11-29 15:00:00 Price (21.16) Rises Above Moving Average of 21.15
2011-11-28 09:30:00 Price (21.17) Rises Above Moving Average of 21.13
2011-11-21 13:30:00 Price (21.22) Rises Above Moving Average of 21.07
2011-11-18 15:30:00 Price (20.94) Moves Below Moving Average of 21.07
2011-11-01 16:00:00 Price (19.65) Moves Below Moving Average of 19.77
2011-10-26 09:30:00 Price (19.85) Rises Above Moving Average of 19.34
2011-10-25 15:30:00 Price (19.21) Moves Below Moving Average of 19.35
2011-10-25 14:00:00 Price (19.28) Moves Below Moving Average of 19.35
2011-10-20 15:00:00 Price (19.18) Rises Above Moving Average of 19.12
2011-10-20 10:30:00 Price (19.08) Moves Below Moving Average of 19.11
2011-10-19 16:00:00 Price (19.07) Moves Below Moving Average of 19.1
2011-10-18 15:00:00 Price (19.26) Rises Above Moving Average of 19.01
2011-10-18 13:30:00 Price (18.91) Moves Below Moving Average of 19
2011-10-18 10:00:00 Price (19.07) Rises Above Moving Average of 18.99
2011-10-17 16:00:00 Price (18.78) Moves Below Moving Average of 18.98
2011-10-04 15:30:00 Price (18.56) Rises Above Moving Average of 18.48
2011-10-03 12:00:00 Price (18.5) Moves Below Moving Average of 18.54
2011-10-03 10:00:00 Price (18.81) Rises Above Moving Average of 18.53
2011-09-30 16:00:00 Price (18.4) Moves Below Moving Average of 18.52
2011-09-29 16:00:00 Price (18.5) Rises Above Moving Average of 18.46
2011-09-29 14:30:00 Price (18.06) Moves Below Moving Average of 18.45
2011-09-29 12:00:00 Price (18.49) Rises Above Moving Average of 18.44
2011-09-29 10:30:00 Price (18.56) Rises Above Moving Average of 18.43
2011-09-28 14:30:00 Price (18.41) Moves Below Moving Average of 18.42
2011-09-27 10:30:00 Price (18.28) Moves Below Moving Average of 18.36
2011-09-26 16:00:00 Price (18.39) Rises Above Moving Average of 18.35
2011-09-21 16:00:00 Price (18.34) Moves Below Moving Average of 18.42
2011-09-12 16:00:00 Price (18.11) Rises Above Moving Average of 18.05
2011-09-08 09:30:00 Price (18.04) Moves Below Moving Average of 18.1
2011-09-07 15:30:00 Price (18.12) Rises Above Moving Average of 18.1
2011-09-07 14:00:00 Price (18.09) Moves Below Moving Average of 18.11
2011-09-07 12:30:00 Price (18.23) Rises Above Moving Average of 18.11
2011-09-02 14:30:00 Price (18.09) Moves Below Moving Average of 18.18
2011-09-02 09:30:00 Price (18.16) Moves Below Moving Average of 18.18
2011-08-29 09:30:00 Price (18.11) Rises Above Moving Average of 18.07
2011-08-26 14:00:00 Price (18.06) Moves Below Moving Average of 18.08
2011-08-26 13:00:00 Price (18.1) Rises Above Moving Average of 18.09
2011-08-25 11:30:00 Price (18.22) Rises Above Moving Average of 18.17
2011-08-25 10:30:00 Price (18.12) Moves Below Moving Average of 18.18
2011-08-23 16:00:00 Price (18.36) Rises Above Moving Average of 18.25
2011-08-17 11:30:00 Price (18.5) Moves Below Moving Average of 18.65
2011-08-16 15:30:00 Price (18.76) Rises Above Moving Average of 18.66
2011-08-16 12:30:00 Price (18.32) Moves Below Moving Average of 18.68
2011-08-16 11:30:00 Price (18.74) Rises Above Moving Average of 18.68
2011-08-15 11:30:00 Price (18.43) Moves Below Moving Average of 18.75
2011-08-05 13:00:00 Price (19.55) Rises Above Moving Average of 19.24
2011-08-04 15:00:00 Price (19.01) Moves Below Moving Average of 19.26
2011-07-25 15:00:00 Price (19.46) Moves Below Moving Average of 19.54
2011-07-25 14:00:00 Price (19.55) Rises Above Moving Average of 19.54
2011-07-25 12:00:00 Price (19.57) Rises Above Moving Average of 19.53
2011-07-22 16:00:00 Price (19.49) Moves Below Moving Average of 19.54
2011-07-19 15:00:00 Price (19.5) Rises Above Moving Average of 19.39
2011-07-18 10:30:00 Price (19.29) Moves Below Moving Average of 19.36
2011-07-18 09:30:00 Price (19.38) Rises Above Moving Average of 19.35
2011-07-15 10:30:00 Price (19.25) Moves Below Moving Average of 19.3
2011-06-24 13:30:00 Price (18.33) Rises Above Moving Average of 18.27
2011-06-24 11:30:00 Price (18.19) Moves Below Moving Average of 18.26
2011-06-23 14:00:00 Price (18.33) Rises Above Moving Average of 18.25
2011-06-23 09:30:00 Price (18.1) Moves Below Moving Average of 18.26
2011-06-16 15:00:00 Price (18.14) Rises Above Moving Average of 18.12
2011-06-16 14:00:00 Price (18.02) Moves Below Moving Average of 18.12
2011-06-16 10:30:00 Price (18.12) Rises Above Moving Average of 18.12
2011-06-15 12:00:00 Price (18.05) Moves Below Moving Average of 18.14
2011-06-13 15:30:00 Price (18.13) Rises Above Moving Average of 18.13
2011-06-01 09:30:00 Price (18.42) Moves Below Moving Average of 18.49
2011-05-31 15:30:00 Price (18.5) Rises Above Moving Average of 18.49
2011-05-31 11:30:00 Price (18.38) Moves Below Moving Average of 18.5
2011-05-02 13:30:00 Price (20.19) Rises Above Moving Average of 20.16
2011-05-02 12:00:00 Price (20.13) Moves Below Moving Average of 20.17
2011-04-29 13:00:00 Price (20.22) Rises Above Moving Average of 20.2
2011-04-29 10:00:00 Price (19.99) Moves Below Moving Average of 20.22
2011-04-28 16:00:00 Price (20.31) Rises Above Moving Average of 20.22
2011-04-12 10:30:00 Price (20.7) Moves Below Moving Average of 20.74
2011-04-07 15:00:00 Price (20.51) Rises Above Moving Average of 20.5
2011-04-07 10:30:00 Price (20.44) Moves Below Moving Average of 20.45
2011-03-24 12:30:00 Price (19.94) Rises Above Moving Average of 19.72
2011-03-23 15:00:00 Price (19.78) Rises Above Moving Average of 19.77
2011-02-15 15:00:00 Price (20.77) Rises Above Moving Average of 20.75
2011-02-15 14:00:00 Price (20.72) Moves Below Moving Average of 20.75
2011-02-14 14:00:00 Price (20.75) Rises Above Moving Average of 20.74
2011-02-14 09:30:00 Price (20.7) Moves Below Moving Average of 20.72
2011-02-03 15:30:00 Price (20.77) Rises Above Moving Average of 20.69
2011-02-03 13:00:00 Price (20.64) Moves Below Moving Average of 20.7
2011-02-03 12:00:00 Price (20.7) Rises Above Moving Average of 20.7
2011-01-28 09:30:00 Price (21.02) Rises Above Moving Average of 20.98
2011-01-27 14:00:00 Price (20.92) Moves Below Moving Average of 20.98
2011-01-27 11:30:00 Price (20.9) Moves Below Moving Average of 20.98
2011-01-27 10:30:00 Price (21.02) Rises Above Moving Average of 20.98
2011-01-27 09:30:00 Price (20.89) Moves Below Moving Average of 20.98
2011-01-26 10:30:00 Price (21.04) Rises Above Moving Average of 20.99
2011-01-12 16:00:00 Price (21.46) Moves Below Moving Average of 21.48
2011-01-11 15:30:00 Price (21.54) Rises Above Moving Average of 21.51
2011-01-11 13:30:00 Price (21.47) Moves Below Moving Average of 21.52
2011-01-11 12:30:00 Price (21.56) Rises Above Moving Average of 21.53
2010-12-23 13:00:00 Price (21.77) Moves Below Moving Average of 21.79
2010-11-30 16:00:00 Price (19.73) Rises Above Moving Average of 19.73
2010-11-24 10:30:00 Price (19.79) Rises Above Moving Average of 19.73
2010-11-23 11:30:00 Price (19.63) Moves Below Moving Average of 19.69
2010-11-22 13:00:00 Price (19.64) Moves Below Moving Average of 19.64
2010-11-18 09:30:00 Price (19.55) Rises Above Moving Average of 19.41
2010-11-17 11:00:00 Price (19.29) Moves Below Moving Average of 19.32
2010-10-08 11:30:00 Price (16.4) Rises Above Moving Average of 16.39
2010-10-07 15:30:00 Price (16.37) Moves Below Moving Average of 16.39
2010-10-07 14:00:00 Price (16.4) Rises Above Moving Average of 16.39
2010-10-07 11:30:00 Price (16.32) Moves Below Moving Average of 16.38
2010-10-04 14:00:00 Price (16.38) Rises Above Moving Average of 16.34
2010-10-04 13:00:00 Price (16.32) Moves Below Moving Average of 16.35
2010-10-01 14:30:00 Price (16.37) Rises Above Moving Average of 16.35
2010-09-30 16:00:00 Price (16.34) Moves Below Moving Average of 16.36
2010-09-29 15:30:00 Price (16.34) Moves Below Moving Average of 16.35
2010-09-28 10:30:00 Price (16.36) Rises Above Moving Average of 16.31
2010-09-28 09:30:00 Price (16.3) Moves Below Moving Average of 16.31
2010-09-27 11:30:00 Price (16.4) Rises Above Moving Average of 16.3
2010-09-27 10:00:00 Price (16.19) Moves Below Moving Average of 16.3
2010-09-23 14:00:00 Price (16.27) Moves Below Moving Average of 16.27
2010-09-23 11:30:00 Price (16.3) Rises Above Moving Average of 16.27
2010-09-21 15:30:00 Price (16.22) Moves Below Moving Average of 16.25
2010-09-20 10:30:00 Price (16.24) Rises Above Moving Average of 16.19
2010-09-17 16:00:00 Price (16.16) Moves Below Moving Average of 16.19
2010-09-17 11:00:00 Price (16.24) Rises Above Moving Average of 16.17
2010-09-17 10:00:00 Price (16.04) Moves Below Moving Average of 16.17
2010-09-01 10:00:00 Price (15.81) Rises Above Moving Average of 15.66
2010-08-31 15:00:00 Price (15.62) Moves Below Moving Average of 15.67
2010-08-31 12:00:00 Price (15.67) Rises Above Moving Average of 15.67
2010-08-30 16:00:00 Price (15.67) Moves Below Moving Average of 15.68
2010-08-27 09:30:00 Price (15.84) Rises Above Moving Average of 15.74
2010-08-26 15:00:00 Price (15.74) Moves Below Moving Average of 15.75
2010-08-26 10:30:00 Price (15.8) Rises Above Moving Average of 15.76
2010-08-10 10:00:00 Price (16.16) Moves Below Moving Average of 16.44
2010-08-09 12:00:00 Price (16.44) Rises Above Moving Average of 16.41
2010-08-06 09:30:00 Price (16.37) Moves Below Moving Average of 16.4
2010-07-20 11:00:00 Price (16.04) Rises Above Moving Average of 15.97
2010-07-19 16:00:00 Price (16.01) Rises Above Moving Average of 15.97
2010-07-19 15:00:00 Price (15.97) Moves Below Moving Average of 15.97
2010-07-19 13:30:00 Price (15.95) Moves Below Moving Average of 15.97
2010-07-19 12:30:00 Price (16.04) Rises Above Moving Average of 15.97
2010-07-19 10:00:00 Price (15.97) Moves Below Moving Average of 15.98
2010-07-16 14:00:00 Price (16) Rises Above Moving Average of 15.99
2010-07-16 12:30:00 Price (15.92) Moves Below Moving Average of 16
2010-07-13 10:00:00 Price (16.08) Rises Above Moving Average of 16
2010-07-12 13:00:00 Price (15.96) Moves Below Moving Average of 16.01
2010-07-12 11:30:00 Price (16) Moves Below Moving Average of 16.01
2010-07-09 14:30:00 Price (16.01) Moves Below Moving Average of 16.02
2010-07-09 10:00:00 Price (16.05) Rises Above Moving Average of 16.03
2010-07-08 14:30:00 Price (15.9) Moves Below Moving Average of 16.04
2010-07-07 14:30:00 Price (16.1) Rises Above Moving Average of 16.06
2010-06-29 13:30:00 Price (16.01) Moves Below Moving Average of 16.03
2010-06-29 12:00:00 Price (15.99) Moves Below Moving Average of 16.01
2010-06-11 11:00:00 Price (15.35) Rises Above Moving Average of 15.31
2010-06-03 10:00:00 Price (15.84) Rises Above Moving Average of 15.84
2010-06-01 09:30:00 Price (15.84) Moves Below Moving Average of 15.86
2010-05-28 15:30:00 Price (16.04) Rises Above Moving Average of 15.86
2010-05-28 12:30:00 Price (15.9) Rises Above Moving Average of 15.87
2010-05-28 11:30:00 Price (15.82) Moves Below Moving Average of 15.87
2010-05-27 15:30:00 Price (15.94) Rises Above Moving Average of 15.88
2010-05-20 09:30:00 Price (16.13) Moves Below Moving Average of 16.26
2010-05-19 12:30:00 Price (16.25) Moves Below Moving Average of 16.26
2010-05-19 11:30:00 Price (16.26) Rises Above Moving Average of 16.26
2010-05-19 10:30:00 Price (16.19) Moves Below Moving Average of 16.26
2010-05-11 14:00:00 Price (16.26) Rises Above Moving Average of 16.21
2010-05-05 14:00:00 Price (16.26) Moves Below Moving Average of 16.3
2010-05-05 12:00:00 Price (16.34) Rises Above Moving Average of 16.3
2010-05-05 10:30:00 Price (16.28) Moves Below Moving Average of 16.3
2010-05-04 13:30:00 Price (16.34) Rises Above Moving Average of 16.29
2010-05-03 11:00:00 Price (16.27) Rises Above Moving Average of 16.26
2010-04-30 16:00:00 Price (16.18) Moves Below Moving Average of 16.26
2010-04-27 16:00:00 Price (16.21) Rises Above Moving Average of 16.2
2010-04-27 15:00:00 Price (16.18) Moves Below Moving Average of 16.2
2010-04-23 16:00:00 Price (16.23) Rises Above Moving Average of 16.23
2010-04-23 14:00:00 Price (16.23) Moves Below Moving Average of 16.23
2010-04-23 11:30:00 Price (16.25) Rises Above Moving Average of 16.24
2010-04-22 16:00:00 Price (16.28) Rises Above Moving Average of 16.26
2010-04-22 09:30:00 Price (16.27) Moves Below Moving Average of 16.3
2010-04-21 15:30:00 Price (16.32) Rises Above Moving Average of 16.3
2010-04-21 11:00:00 Price (16.32) Moves Below Moving Average of 16.32
2010-04-21 10:00:00 Price (16.35) Rises Above Moving Average of 16.32
2010-04-08 09:30:00 Price (16.24) Moves Below Moving Average of 16.33
2010-03-22 15:30:00 Price (16) Rises Above Moving Average of 15.98
2010-03-11 13:30:00 Price (16.1) Moves Below Moving Average of 16.12
2010-03-11 10:30:00 Price (16.17) Rises Above Moving Average of 16.12
2010-03-10 14:00:00 Price (16.09) Moves Below Moving Average of 16.12
2010-03-10 10:30:00 Price (16.17) Rises Above Moving Average of 16.13
2010-03-09 16:00:00 Price (16.18) Rises Above Moving Average of 16.14
2009-08-27 10:30:00 Price (16.19) Moves Below Moving Average of 16.21
2009-07-29 12:30:00 Price (13.62) Moves Below Moving Average of 13.66
2009-07-22 11:30:00 Price (13.47) Rises Above Moving Average of 13.4
2009-07-22 09:30:00 Price (13.26) Moves Below Moving Average of 13.39
2009-07-15 13:30:00 Price (13.33) Rises Above Moving Average of 13.29
2009-07-09 15:00:00 Price (13.22) Moves Below Moving Average of 13.24
2009-07-09 11:30:00 Price (13.23) Moves Below Moving Average of 13.24
2009-07-09 09:30:00 Price (13.27) Rises Above Moving Average of 13.24
2009-07-07 15:00:00 Price (12.95) Moves Below Moving Average of 13.25
2009-07-02 16:00:00 Price (13.25) Rises Above Moving Average of 13.21
2009-06-26 15:00:00 Price (13.14) Rises Above Moving Average of 13.02
2009-06-26 13:00:00 Price (12.71) Moves Below Moving Average of 13.01
2009-06-25 14:30:00 Price (12.99) Rises Above Moving Average of 12.97
2009-06-22 16:00:00 Price (12.92) Moves Below Moving Average of 12.97
2009-06-15 13:30:00 Price (13.07) Rises Above Moving Average of 12.9
2009-06-11 13:00:00 Price (12.84) Moves Below Moving Average of 12.87
2009-05-27 09:30:00 Price (12.96) Rises Above Moving Average of 12.93
2009-04-29 09:30:00 Price (11.44) Rises Above Moving Average of 11.26
2009-04-20 09:30:00 Price (11.99) Moves Below Moving Average of 12.3
2009-04-14 09:30:00 Price (12.09) Moves Below Moving Average of 12.32
2009-04-10 09:30:00 Price (12.31) Rises Above Moving Average of 12.31
2009-04-01 11:30:00 Price (11.39) Rises Above Moving Average of 11.38
2009-04-01 09:30:00 Price (11.17) Moves Below Moving Average of 11.33
2009-03-17 11:00:00 Price (9.83) Rises Above Moving Average of 9.76
2009-03-17 09:30:00 Price (9.66) Moves Below Moving Average of 9.78
2009-02-17 11:00:00 Price (13.44) Moves Below Moving Average of 13.55
2009-02-10 16:00:00 Price (13) Rises Above Moving Average of 12.96
2009-01-16 11:30:00 Price (12.58) Moves Below Moving Average of 12.73
2009-01-15 16:00:00 Price (12.73) Rises Above Moving Average of 12.71
2009-01-13 14:00:00 Price (12.55) Moves Below Moving Average of 12.63
2009-01-12 14:00:00 Price (12.5) Moves Below Moving Average of 12.55
2009-01-09 16:00:00 Price (12.36) Moves Below Moving Average of 12.48
2008-12-04 09:30:00 Price (8.33) Rises Above Moving Average of 8.21
2008-12-03 09:30:00 Price (8.2) Moves Below Moving Average of 8.27
2008-12-01 16:00:00 Price (7.66) Moves Below Moving Average of 8.35
2008-11-26 16:00:00 Price (8.57) Rises Above Moving Average of 8.51
2008-10-24 09:30:00 Price (11.68) Moves Below Moving Average of 11.84
2008-10-23 15:30:00 Price (12.21) Rises Above Moving Average of 11.87
2008-10-23 12:30:00 Price (11.85) Moves Below Moving Average of 11.95
2008-10-14 09:30:00 Price (13.56) Rises Above Moving Average of 13.46
2008-10-03 16:00:00 Price (14.14) Moves Below Moving Average of 14.37
2008-10-02 14:30:00 Price (14.35) Moves Below Moving Average of 14.36
2008-10-02 12:00:00 Price (14.26) Moves Below Moving Average of 14.36
2008-09-30 09:30:00 Price (14.34) Rises Above Moving Average of 14.33
2008-09-29 14:00:00 Price (14.3) Moves Below Moving Average of 14.34
2008-09-26 14:00:00 Price (14.34) Rises Above Moving Average of 14.33
2008-09-25 16:00:00 Price (14.32) Moves Below Moving Average of 14.34
2008-09-25 10:00:00 Price (14.31) Moves Below Moving Average of 14.34
2008-09-24 15:30:00 Price (14.37) Rises Above Moving Average of 14.34


What Blogs are saying about American Safety Insurance Holdings
Comentario en Carolina Cruz, Ana Katalina Torres, Andrea Serna, Laura Acuña y Lina Polanía EN IXEL MODA por NESTOR
One Kansas Bank and One ASI-Only California Credit Union Fail
??????????????????????? Juno ???????2016?????
Stocks to Watch for Wednesday
Comentario en Ana Gabriel llega a Colombia con su gira Renacer por JAZMIN
For Humayun’s sake, Samarkand comes to Delhi with a secret – Express India
Is This The Newest Odd Couple?
L’art de l’essai photographique

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 19.62 18.99 18.19 17.21
Median Moving Average 19.58 19.78 18.42 17.55
Simple Moving Average 19.59 19.79 18.42 17.52
Triangular Moving Average 20.26 19.70 18.63 17.45


American Safety Insurance Holdings is traded on the NYE (NYSE) using the symbol ASI

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for ASI was 24.09 on the 13th of July 2007. It has been 1919 days since the historical high price.

The lowest price was 3.50 on the 16th of October 2000. It has been 4380 days since that low price.

The largest volume day was the 30th of May 2008 when 1,411,500 shares were traded. It has been 1597 days since that big volume day.

The lowest volume day was the 13th of July 1998 when only 0 shares changed hands. That was 5206 days ago.

What Google thinks of American Safety Insurance Holdings

Seasonality Analysis of ASI

Historical data for ASI

American Safety Insurance Holdings at ValueWiki
No Pattern Matches for ASI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ASI
Stocks with Negative Correlation to ASI


Closing Prices over the past 15 trading days

ASI chart



Date                Open    High    Low    Close
2013-02-08    19.90   20.00   19.85   19.94      55300
2013-02-07    19.80   20.00   19.77   19.83      80400
2013-02-06    19.44   19.85   19.44   19.79      42400
2013-02-05    20.00   20.00   19.58   19.74      44900
2013-02-01    19.99   20.14   19.88   19.99      60500
2013-01-31    20.08   20.22   19.72   19.98      70500
2013-01-30    19.92   20.00   19.82   19.91      52200
2013-01-29    19.84   20.17   19.84   19.95      65700
2013-01-28    19.90   19.92   19.83   19.86      33300
2013-01-25    19.94   19.97   19.79   19.92      27014
2013-01-24    19.90   19.98   19.75   19.88      26300
2013-01-23    19.88   20.00   19.83   19.91      30800
2013-01-22    19.92   19.97   19.61   19.92      34900
2013-01-10    19.81   19.99   19.79   19.96      39000
2013-01-09    19.74   19.90   19.58   19.87      34900








Previous symbol is ASHXF

Next symbol is ASIA