What Blogs are saying about ASML HoldingNegative Seasonal Pattern Stocks on Wednesday the 26th of August 2009
Negative Seasonal Pattern Stocks on Saturday the 22nd of August 2009
Negative Seasonal Pattern Stocks on Friday the 21st of August 2009
Negative Seasonal Pattern Stocks on Wednesday the 19th of August 2009
Top Analyst Upgrades (ARMH, ASML, BSX, CLX, GR, IFX, LAZ, SKS, SNIC, VICL)
Negative Seasonal Pattern Stocks on Monday the 27th of April 2009
ASML Rallies As Deutsche Bank Upgrades
Top Pre-Market Analyst Upgrades (ASML, ATMI, WFR, PALM, PFCB, PRAA, RAH, TXN, WOOF, XEL)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
31.07 |
32.66 |
32.83 |
34.19 |
|
| Median Moving Average |
28.81 |
32.02 |
32.40 |
34.09 |
|
| Simple Moving Average |
28.83 |
32.03 |
32.42 |
34.19 |
|
| Triangular Moving Average |
29.49 |
32.61 |
32.03 |
34.23 |
|
ASML Holding is traded on the NSD (NASDAQ) using the symbol ASML
Industry: Main Industry Sub Industry Specific Industry
The historical high for ASML was 50.05 on the 3rd of March 2000. It has been 3667 days since the historical high price.
The lowest price was 1.98 on the 20th of March 1995. It has been 5477 days since that low price.
The largest volume day was the 7th of March 1996 when 40,021,600 shares were traded. It has been 5124 days since that big volume day.
The lowest volume day was the 14th of November 1996 when only 12,000 shares changed hands. That was 4872 days ago.
What Google thinks of
ASML HoldingSeasonality Analysis of ASMLHistorical data for ASMLASML Holding at ValueWikiNo Pattern Matches for ASML
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ASMLStocks with Negative Correlation to ASML
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 34.32 34.39 33.81 34.04 1724700
2010-03-17 34.52 34.76 34.36 34.51 1721600
2010-03-16 33.71 34.25 33.59 34.19 1446000
2010-03-15 33.91 33.91 33.21 33.49 1964700
2010-03-12 34.45 34.55 34.19 34.44 1948100
2010-03-11 34.24 34.48 33.99 34.48 916700
2010-03-10 34.09 34.66 34.03 34.49 2069500
2010-03-09 33.86 34.28 33.81 34.05 2063200
2010-03-08 34.10 34.46 33.99 34.36 3285200
2010-03-05 33.51 33.82 33.31 33.81 2072800
2010-03-04 33.17 33.32 32.64 33.00 2401100
2010-03-03 33.35 33.59 33.13 33.32 4147900
2010-03-02 32.26 33.38 32.25 32.92 5666200
2010-03-01 30.93 31.57 30.93 31.54 2204300
2010-02-26 30.55 30.90 30.20 30.83 2004500
Previous symbol is
ASMIXNext symbol is
ASMLF
