| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Aspect Communications Cp is traded on the NSD () using the symbol ASPT Industry: Main Industry Sub Industry Specific Industry The historical high for ASPT was 67.97 on the 16th of February 2000. It has been 4351 days since the historical high price. The lowest price was 1.10 on the 9th of October 2002. It has been 3385 days since that low price. The largest volume day was the 11th of July 2000 when 20,208,000 shares were traded. It has been 4205 days since that big volume day. The lowest volume day was the 25th of September 1991 when only 0 shares changed hands. That was 7417 days ago. Seasonality Analysis of ASPT Historical data for ASPT Aspect Communications Cp at ValueWiki No Pattern Matches for ASPT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ASPT Stocks with Negative Correlation to ASPT Closing Prices over the past 15 trading daysDate Open High Low Close 2005-09-22 11.57 11.58 11.57 11.57 204600 2005-09-21 11.55 11.57 11.54 11.54 317100 2005-09-20 11.58 11.58 11.56 11.56 370800 2005-09-19 11.56 11.58 11.56 11.57 680400 2005-09-16 11.57 11.58 11.55 11.57 837100 2005-09-15 11.52 11.59 11.52 11.56 690500 2005-09-14 11.51 11.55 11.50 11.53 417500 2005-09-13 11.51 11.52 11.49 11.51 767000 2005-09-12 11.50 11.52 11.50 11.52 304200 2005-09-09 11.52 11.54 11.49 11.49 588300 2005-09-08 11.52 11.54 11.52 11.54 209200 2005-09-07 11.53 11.54 11.52 11.54 314400 2005-09-06 11.51 11.54 11.51 11.53 262500 2005-09-02 11.51 11.53 11.49 11.53 1154100 2005-09-01 11.52 11.57 11.51 11.53 317800 Previous symbol is ASPS Next symbol is ASPV |