| Date - Time |
Alert |
|
| 2010-03-09 10:30:00 |
Price (27.12) Rises Above Moving Average of 26.99 |
|
| 2009-07-24 13:30:00 |
Price (26.11) Rises Above Moving Average of 25.98 |
|
| 2009-07-24 09:30:00 |
Price (25.7) Moves Below Moving Average of 26.16 |
|
| 2009-07-23 15:30:00 |
Price (26.23) Rises Above Moving Average of 26.2 |
|
| 2009-07-01 13:30:00 |
Price (29.7) Rises Above Moving Average of 29.61 |
|
| 2009-07-01 12:00:00 |
Price (29.61) Moves Below Moving Average of 29.65 |
|
| 2009-06-30 16:00:00 |
Price (29.69) Moves Below Moving Average of 29.7 |
|
| 2009-06-30 15:00:00 |
Price (29.77) Rises Above Moving Average of 29.73 |
|
| 2009-06-26 15:30:00 |
Price (30.01) Rises Above Moving Average of 29.99 |
|
| 2009-06-15 13:30:00 |
Price (29.33) Moves Below Moving Average of 29.99 |
|
| 2009-05-27 09:30:00 |
Price (29.81) Rises Above Moving Average of 28.98 |
|
| 2009-05-21 09:30:00 |
Price (28.51) Moves Below Moving Average of 29.27 |
|
| 2009-05-19 13:30:00 |
Price (29.44) Rises Above Moving Average of 29.27 |
|
| 2009-05-18 12:30:00 |
Price (29.22) Rises Above Moving Average of 29.2 |
|
| 2009-05-12 09:30:00 |
Price (29.17) Moves Below Moving Average of 29.35 |
|
| 2009-04-21 14:30:00 |
Price (27.01) Rises Above Moving Average of 26.86 |
|
| 2009-04-21 13:30:00 |
Price (26.84) Moves Below Moving Average of 26.86 |
|
| 2009-04-14 11:30:00 |
Price (26.7) Moves Below Moving Average of 26.92 |
|
| 2009-04-13 14:00:00 |
Price (26.96) Rises Above Moving Average of 26.91 |
|
| 2009-04-13 10:00:00 |
Price (26.61) Moves Below Moving Average of 26.93 |
|
| 2009-01-20 09:30:00 |
Price (29.25) Moves Below Moving Average of 29.39 |
|
| 2009-01-16 09:30:00 |
Price (29.75) Rises Above Moving Average of 29.44 |
|
| 2009-01-07 14:00:00 |
Price (30.7) Moves Below Moving Average of 30.93 |
|
| 2008-12-19 12:00:00 |
Price (30.98) Moves Below Moving Average of 31.06 |
|
| 2008-11-24 13:00:00 |
Price (23.64) Rises Above Moving Average of 23.27 |
|
| 2008-11-14 11:00:00 |
Price (23.52) Moves Below Moving Average of 23.52 |
|
| 2008-11-13 14:30:00 |
Price (23.73) Rises Above Moving Average of 23.39 |
|
| 2008-11-13 09:30:00 |
Price (23.58) Rises Above Moving Average of 23.25 |
|
| 2008-11-12 15:00:00 |
Price (23.02) Moves Below Moving Average of 23.21 |
|
| 2008-10-21 16:00:00 |
Price (22.73) Moves Below Moving Average of 22.9 |
|
| 2008-10-21 09:30:00 |
Price (23.5) Rises Above Moving Average of 23.32 |
|
| 2008-09-30 16:00:00 |
Price (30.83) Rises Above Moving Average of 30.75 |
|
| 2008-09-26 16:00:00 |
Price (30.99) Rises Above Moving Average of 30.85 |
|
| 2008-09-26 10:30:00 |
Price (30.77) Moves Below Moving Average of 30.9 |
|
What Blogs are saying about Astec Industries Inc.Stocks to watch on Tuesday Fev 23
Argentina y Brasil buscan un lugar para la radioastronomía
Mad Money / Jim Cramer Daily Recap 2/19/09
Mad Money / Jim Cramer Daily Recap 2/17/09
Mad Money / Jim Cramer Daily Recap 2/13/09
Inverted Head and Shoulders chart pattern for 2008-12-16
Positive Seasonal Pattern Stocks on Tuesday the 16th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
26.05 |
26.10 |
26.12 |
28.31 |
|
| Median Moving Average |
26.54 |
25.76 |
25.90 |
27.21 |
|
| Simple Moving Average |
26.55 |
25.79 |
25.94 |
27.46 |
|
| Triangular Moving Average |
26.00 |
26.04 |
25.20 |
27.52 |
|
Astec Industries Inc. is traded on the NSD () using the symbol ASTE
Industry: Main Industry Sub Industry Specific Industry
The historical high for ASTE was 59.92 on the 5th of October 2007. It has been 892 days since the historical high price.
The lowest price was 0.56 on the 22nd of October 1990. It has been 7084 days since that low price.
The largest volume day was the 28th of February 2006 when 2,686,500 shares were traded. It has been 1476 days since that big volume day.
The lowest volume day was the 22nd of August 1986 when only 0 shares changed hands. That was 8606 days ago.
What Google thinks of
Astec Industries Inc.Seasonality Analysis of ASTEHistorical data for ASTEAstec Industries Inc. at ValueWikiNo Pattern Matches for ASTE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ASTEStocks with Negative Correlation to ASTE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 29.49 29.50 28.96 29.44 106800
2010-03-12 29.05 29.48 28.58 29.47 165600
2010-03-11 28.77 29.20 28.46 29.00 194900
2010-03-10 28.11 29.38 28.11 28.93 222100
2010-03-09 26.58 28.26 26.58 28.24 225400
2010-03-08 26.48 26.96 26.47 26.66 112400
2010-03-05 26.06 26.81 26.06 26.59 118100
2010-03-04 25.57 26.04 25.26 25.98 69000
2010-03-03 24.98 25.87 24.82 25.48 106200
2010-03-02 24.71 25.04 24.31 24.85 186000
2010-03-01 24.37 25.02 24.26 24.59 191000
2010-02-26 24.80 24.80 24.13 24.29 200800
2010-02-25 24.32 24.86 23.73 24.75 391900
2010-02-24 25.04 25.17 24.69 24.77 408600
2010-02-23 25.40 25.48 23.86 25.07 517500
Previous symbol is
ASTCXNext symbol is
ASTEX
