ASTM - Aastrom Biosciences
Twittering - Tweeting - Chatting about ASTM Aastrom Biosciences




Date - Time Alert
2013-04-01 09:30:00 Price (0.72) Moves Below Moving Average of 1.22
2013-02-27 12:00:00 Price (1.26) Moves Below Moving Average of 1.26
2013-02-27 10:30:00 Price (1.28) Rises Above Moving Average of 1.26
2013-02-12 16:00:00 Price (1.35) Rises Above Moving Average of 1.33
2013-02-12 09:30:00 Price (1.34) Rises Above Moving Average of 1.33
2013-02-11 10:30:00 Price (1.34) Rises Above Moving Average of 1.33
2013-02-08 11:30:00 Price (1.34) Rises Above Moving Average of 1.33
2013-02-07 14:00:00 Price (1.31) Moves Below Moving Average of 1.33
2013-01-31 13:30:00 Price (1.34) Rises Above Moving Average of 1.33
2013-01-30 12:30:00 Price (1.33) Moves Below Moving Average of 1.33
2013-01-30 09:30:00 Price (1.35) Rises Above Moving Average of 1.34
2013-01-18 10:30:00 Price (1.34) Moves Below Moving Average of 1.35
2013-01-18 09:30:00 Price (1.37) Rises Above Moving Average of 1.35
2013-01-17 14:30:00 Price (1.35) Moves Below Moving Average of 1.35
2013-01-11 09:30:00 Price (1.33) Moves Below Moving Average of 1.34
2013-01-07 13:30:00 Price (1.35) Rises Above Moving Average of 1.34
2013-01-07 12:30:00 Price (1.33) Moves Below Moving Average of 1.34
2013-01-03 09:30:00 Price (1.36) Rises Above Moving Average of 1.35
2012-12-06 13:00:00 Price (1.28) Moves Below Moving Average of 1.3
2012-12-06 09:30:00 Price (1.34) Rises Above Moving Average of 1.3
2012-12-04 14:00:00 Price (1.3) Moves Below Moving Average of 1.31
2012-12-04 12:00:00 Price (1.31) Rises Above Moving Average of 1.31
2012-11-08 16:00:00 Price (1.49) Rises Above Moving Average of 1.48
2012-11-08 14:00:00 Price (1.48) Moves Below Moving Average of 1.48
2012-11-08 13:00:00 Price (1.49) Rises Above Moving Average of 1.48
2012-11-05 09:30:00 Price (1.49) Rises Above Moving Average of 1.48
2012-10-31 09:30:00 Price (1.49) Rises Above Moving Average of 1.49
2012-10-25 09:30:00 Price (1.51) Rises Above Moving Average of 1.51
2012-04-03 11:00:00 Price (2) Rises Above Moving Average of 1.99
2012-04-02 14:30:00 Price (1.99) Rises Above Moving Average of 1.99
2012-04-02 12:30:00 Price (1.99) Moves Below Moving Average of 1.99
2012-04-02 11:00:00 Price (2) Rises Above Moving Average of 1.99
2012-03-29 15:00:00 Price (2.01) Rises Above Moving Average of 2
2012-03-29 13:30:00 Price (2) Moves Below Moving Average of 2
2012-03-27 09:30:00 Price (1.98) Rises Above Moving Average of 1.97
2012-03-20 15:00:00 Price (1.94) Moves Below Moving Average of 1.95
2012-03-09 11:30:00 Price (2.35) Rises Above Moving Average of 1.82
2012-03-07 10:00:00 Price (1.83) Rises Above Moving Average of 1.82
2012-03-06 16:00:00 Price (1.8) Moves Below Moving Average of 1.82
2012-03-06 14:30:00 Price (1.82) Rises Above Moving Average of 1.82
2012-03-06 12:00:00 Price (1.8) Moves Below Moving Average of 1.82
2012-03-06 11:00:00 Price (1.84) Rises Above Moving Average of 1.82
2012-03-06 09:30:00 Price (1.81) Moves Below Moving Average of 1.82
2012-03-05 15:30:00 Price (1.83) Rises Above Moving Average of 1.82
2012-03-05 13:00:00 Price (1.82) Moves Below Moving Average of 1.82
2012-03-02 09:30:00 Price (1.83) Rises Above Moving Average of 1.82
2012-03-01 15:30:00 Price (1.82) Moves Below Moving Average of 1.82
2012-03-01 14:00:00 Price (1.84) Rises Above Moving Average of 1.82
2012-03-01 11:00:00 Price (1.82) Moves Below Moving Average of 1.83
2012-03-01 09:30:00 Price (1.85) Rises Above Moving Average of 1.83
2012-02-27 16:00:00 Price (1.85) Rises Above Moving Average of 1.84
2012-02-06 12:00:00 Price (1.99) Moves Below Moving Average of 1.99
2012-01-17 14:00:00 Price (1.85) Rises Above Moving Average of 1.83
2012-01-17 13:00:00 Price (1.83) Moves Below Moving Average of 1.83
2012-01-13 16:00:00 Price (1.87) Rises Above Moving Average of 1.83
2012-01-12 09:30:00 Price (1.83) Moves Below Moving Average of 1.84
2012-01-11 13:00:00 Price (1.86) Rises Above Moving Average of 1.84
2012-01-11 11:00:00 Price (1.83) Moves Below Moving Average of 1.84
2012-01-11 09:30:00 Price (1.83) Moves Below Moving Average of 1.84
2012-01-10 13:00:00 Price (1.83) Moves Below Moving Average of 1.84
2012-01-09 12:30:00 Price (1.86) Rises Above Moving Average of 1.84
2012-01-09 09:30:00 Price (1.83) Moves Below Moving Average of 1.84
2012-01-06 13:30:00 Price (1.83) Moves Below Moving Average of 1.85
2012-01-05 16:00:00 Price (1.87) Rises Above Moving Average of 1.86
2011-11-14 15:00:00 Price (2.58) Moves Below Moving Average of 2.59
2011-11-14 13:00:00 Price (2.61) Rises Above Moving Average of 2.59
2011-11-14 12:00:00 Price (2.54) Moves Below Moving Average of 2.59
2011-11-01 15:30:00 Price (2.46) Rises Above Moving Average of 2.46
2011-11-01 13:30:00 Price (2.45) Moves Below Moving Average of 2.45
2011-11-01 12:30:00 Price (2.46) Rises Above Moving Average of 2.45
2011-11-01 11:30:00 Price (2.45) Moves Below Moving Average of 2.45
2011-10-17 13:30:00 Price (2.29) Rises Above Moving Average of 2.29
2011-10-17 12:30:00 Price (2.27) Moves Below Moving Average of 2.29
2011-10-11 10:30:00 Price (2.3) Rises Above Moving Average of 2.29
2011-10-10 09:30:00 Price (2.34) Rises Above Moving Average of 2.31
2011-09-21 11:30:00 Price (2.52) Moves Below Moving Average of 2.54
2011-09-21 10:00:00 Price (2.59) Rises Above Moving Average of 2.54
2011-09-20 15:00:00 Price (2.54) Rises Above Moving Average of 2.54
2011-09-20 14:00:00 Price (2.53) Moves Below Moving Average of 2.54
2011-09-20 13:00:00 Price (2.54) Rises Above Moving Average of 2.54
2011-09-20 12:00:00 Price (2.52) Moves Below Moving Average of 2.54
2011-09-15 11:30:00 Price (2.51) Rises Above Moving Average of 2.5
2011-09-15 10:00:00 Price (2.5) Rises Above Moving Average of 2.5
2011-09-09 10:30:00 Price (2.48) Moves Below Moving Average of 2.51
2011-09-08 12:30:00 Price (2.51) Moves Below Moving Average of 2.52
2011-09-07 09:30:00 Price (2.55) Rises Above Moving Average of 2.52
2011-09-06 13:30:00 Price (2.53) Rises Above Moving Average of 2.52
2011-09-06 11:00:00 Price (2.52) Moves Below Moving Average of 2.52
2011-08-25 11:00:00 Price (2.39) Moves Below Moving Average of 2.4
2011-08-24 13:30:00 Price (2.42) Rises Above Moving Average of 2.4
2011-08-24 11:30:00 Price (2.4) Moves Below Moving Average of 2.41
2011-08-23 16:00:00 Price (2.45) Rises Above Moving Average of 2.41
2011-08-23 14:00:00 Price (2.39) Moves Below Moving Average of 2.41
2011-08-23 13:00:00 Price (2.42) Rises Above Moving Average of 2.41
2011-08-23 11:30:00 Price (2.37) Moves Below Moving Average of 2.42
2011-08-15 09:30:00 Price (2.53) Rises Above Moving Average of 2.48
2011-08-02 11:00:00 Price (2.72) Moves Below Moving Average of 2.72
2011-07-26 15:00:00 Price (2.74) Moves Below Moving Average of 2.74
2011-07-26 11:30:00 Price (2.77) Rises Above Moving Average of 2.74
2011-07-26 10:30:00 Price (2.73) Moves Below Moving Average of 2.74
2011-07-20 13:00:00 Price (2.72) Rises Above Moving Average of 2.71
2011-07-20 11:30:00 Price (2.71) Moves Below Moving Average of 2.71
2011-07-19 16:00:00 Price (2.71) Rises Above Moving Average of 2.71
2011-07-19 14:30:00 Price (2.71) Moves Below Moving Average of 2.71
2011-07-19 10:30:00 Price (2.77) Rises Above Moving Average of 2.71
2011-07-18 15:00:00 Price (2.7) Moves Below Moving Average of 2.71
2011-07-18 14:00:00 Price (2.71) Rises Above Moving Average of 2.71
2011-07-18 12:30:00 Price (2.7) Moves Below Moving Average of 2.71
2011-07-18 11:30:00 Price (2.71) Rises Above Moving Average of 2.71
2011-07-14 12:30:00 Price (2.7) Moves Below Moving Average of 2.7
2011-07-14 10:00:00 Price (2.73) Rises Above Moving Average of 2.7
2011-07-13 11:00:00 Price (2.71) Rises Above Moving Average of 2.7
2011-07-11 15:00:00 Price (2.68) Moves Below Moving Average of 2.69
2011-06-28 11:30:00 Price (2.67) Rises Above Moving Average of 2.65
2011-06-24 14:30:00 Price (2.68) Rises Above Moving Average of 2.68
2011-06-24 12:00:00 Price (2.68) Moves Below Moving Average of 2.69
2011-06-24 09:30:00 Price (2.71) Rises Above Moving Average of 2.69
2011-06-09 11:00:00 Price (2.98) Moves Below Moving Average of 2.98
2011-06-09 10:00:00 Price (2.99) Rises Above Moving Average of 2.98
2011-06-06 10:30:00 Price (2.95) Moves Below Moving Average of 2.97
2011-05-23 11:30:00 Price (2.83) Rises Above Moving Average of 2.78
2011-05-23 09:30:00 Price (2.76) Moves Below Moving Average of 2.78
2011-05-20 13:30:00 Price (2.78) Moves Below Moving Average of 2.78
2011-05-12 16:00:00 Price (2.74) Rises Above Moving Average of 2.7
2011-05-11 15:00:00 Price (2.7) Rises Above Moving Average of 2.7
2011-05-11 14:00:00 Price (2.69) Moves Below Moving Average of 2.7
2011-04-28 10:30:00 Price (2.61) Rises Above Moving Average of 2.61
2011-04-28 09:30:00 Price (2.6) Moves Below Moving Average of 2.61
2011-04-27 15:30:00 Price (2.62) Rises Above Moving Average of 2.61
2011-04-26 10:30:00 Price (2.61) Moves Below Moving Average of 2.63
2011-04-20 16:00:00 Price (2.67) Rises Above Moving Average of 2.62
2011-04-13 11:30:00 Price (2.56) Moves Below Moving Average of 2.57
2011-04-13 10:00:00 Price (2.56) Rises Above Moving Average of 2.56
2011-04-12 14:30:00 Price (2.54) Moves Below Moving Average of 2.55
2011-04-12 13:30:00 Price (2.56) Rises Above Moving Average of 2.55
2011-04-12 12:00:00 Price (2.55) Rises Above Moving Average of 2.54
2011-04-12 10:00:00 Price (2.53) Moves Below Moving Average of 2.54
2011-03-28 09:30:00 Price (2.44) Rises Above Moving Average of 2.28
2011-03-17 15:30:00 Price (2.26) Rises Above Moving Average of 2.25
2011-03-17 13:30:00 Price (2.25) Moves Below Moving Average of 2.25
2011-03-17 10:00:00 Price (2.26) Rises Above Moving Average of 2.25
2011-03-16 12:30:00 Price (2.22) Moves Below Moving Average of 2.25
2011-03-15 15:30:00 Price (2.25) Rises Above Moving Average of 2.24
2011-02-09 09:30:00 Price (2.68) Moves Below Moving Average of 2.69
2011-02-04 10:30:00 Price (2.88) Rises Above Moving Average of 2.74
2011-01-20 10:00:00 Price (2.73) Moves Below Moving Average of 2.87
2010-12-10 09:30:00 Price (2.48) Moves Below Moving Average of 2.58
2010-12-03 14:00:00 Price (2.82) Rises Above Moving Average of 2.8
2010-11-18 15:30:00 Price (2.84) Moves Below Moving Average of 3.3
2010-10-22 16:00:00 Price (1.56) Rises Above Moving Average of 1.55
2010-10-21 16:00:00 Price (1.55) Rises Above Moving Average of 1.55
2010-10-21 14:30:00 Price (1.52) Moves Below Moving Average of 1.55
2010-10-20 14:00:00 Price (1.54) Rises Above Moving Average of 1.54
2010-10-20 13:00:00 Price (1.54) Moves Below Moving Average of 1.54
2010-10-20 12:00:00 Price (1.55) Rises Above Moving Average of 1.54
2010-10-20 09:30:00 Price (1.56) Rises Above Moving Average of 1.54
2010-10-19 13:00:00 Price (1.53) Moves Below Moving Average of 1.54
2010-10-19 11:30:00 Price (1.54) Moves Below Moving Average of 1.54
2010-10-19 10:30:00 Price (1.54) Rises Above Moving Average of 1.54
2010-10-12 10:30:00 Price (1.56) Rises Above Moving Average of 1.56
2010-10-11 16:00:00 Price (1.53) Moves Below Moving Average of 1.56
2010-10-04 16:00:00 Price (1.56) Rises Above Moving Average of 1.55
2010-10-01 15:00:00 Price (1.54) Moves Below Moving Average of 1.55
2010-10-01 14:00:00 Price (1.55) Rises Above Moving Average of 1.55
2010-10-01 10:30:00 Price (1.53) Moves Below Moving Average of 1.55
2010-09-30 14:00:00 Price (1.55) Rises Above Moving Average of 1.55
2010-09-30 12:00:00 Price (1.54) Moves Below Moving Average of 1.55
2010-09-30 10:00:00 Price (1.55) Rises Above Moving Average of 1.55
2010-09-29 14:30:00 Price (1.54) Moves Below Moving Average of 1.55
2010-09-29 10:30:00 Price (1.54) Moves Below Moving Average of 1.54
2010-09-29 09:30:00 Price (1.55) Rises Above Moving Average of 1.54
2010-09-27 13:00:00 Price (1.53) Moves Below Moving Average of 1.54
2010-09-27 11:00:00 Price (1.55) Rises Above Moving Average of 1.54
2010-09-27 10:00:00 Price (1.52) Moves Below Moving Average of 1.54
2010-09-24 09:30:00 Price (1.59) Rises Above Moving Average of 1.53
2010-09-21 15:30:00 Price (1.53) Rises Above Moving Average of 1.53
2010-09-21 14:00:00 Price (1.53) Rises Above Moving Average of 1.53
2010-09-21 13:00:00 Price (1.52) Moves Below Moving Average of 1.53
2010-09-03 15:30:00 Price (1.47) Moves Below Moving Average of 1.47
2010-08-31 12:30:00 Price (1.48) Rises Above Moving Average of 1.48


What Blogs are saying about Aastrom Biosciences
Stock Tips For Next Week
Stock Watch List For Thursday, Aug 11
Stock Watch list For Next Week
Aeroméxico vuela a España por primera vez con biocombustible
Stocks to Watch for Wednesday
3 Technical Setups for Thursday
Take Baby Anywhere Booster Seat Giveaway
Stock Picks for Week of May 16th

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.98 1.81 1.64 1.48
Median Moving Average 2.16 1.87 1.79 1.49
Simple Moving Average 2.16 1.86 1.79 1.49
Triangular Moving Average 2.16 1.91 1.78 1.49


Aastrom Biosciences is traded on the NSD (NASDAQ) using the symbol ASTM

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for ASTM was 8.81 on the 24th of September 1997. It has been 5498 days since the historical high price.

The lowest price was 0.16 on the 6th of October 2008. It has been 1468 days since that low price.

The largest volume day was the 2nd of December 2009 when 947,100,000 shares were traded. It has been 1046 days since that big volume day.

The lowest volume day was the 7th of April 1997 when only 0 shares changed hands. That was 5668 days ago.

What Google thinks of Aastrom Biosciences

Seasonality Analysis of ASTM

Historical data for ASTM

Aastrom Biosciences at ValueWiki
No Pattern Matches for ASTM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ASTM
Stocks with Negative Correlation to ASTM


Closing Prices over the past 15 trading days

ASTM chart



Date                Open    High    Low    Close
2013-02-08    1.32   1.37   1.31   1.33      227500
2013-02-07    1.37   1.37   1.30   1.32      366100
2013-02-06    1.38   1.39   1.36   1.37      129700
2013-02-05    1.36   1.40   1.36   1.39      216900
2013-02-01    1.35   1.37   1.33   1.36      339000
2013-01-31    1.34   1.36   1.30   1.34      137400
2013-01-30    1.33   1.35   1.30   1.33      220500
2013-01-29    1.34   1.36   1.32   1.33      200000
2013-01-28    1.30   1.36   1.27   1.36      229900
2013-01-25    1.29   1.30   1.28   1.28      242092
2013-01-24    1.30   1.32   1.27   1.29      230200
2013-01-23    1.30   1.31   1.27   1.29      309400
2013-01-22    1.36   1.36   1.27   1.30      680000
2013-01-10    1.40   1.40   1.37   1.37      91500
2013-01-09    1.40   1.45   1.39   1.40      518100








Previous symbol is ASTLX

Next symbol is ASTMD