ASTM - Aastrom Biosciences - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

ASTM - Aastrom BiosciencesTwittering - Tweeting - Chatting about ASTM Aastrom Biosciences

CROWNPICKS: ergo sum: Does this PRODUCT MEETS SPECIFICATIONS OF $ASTM D396: ergo sum http://t.co/Me0DY7me

· Reply · View Tweet

ChillzTrading: Currently holding $ASTM, $CHTP, $PPHM, $PLX and $THLD.

· Reply · View Tweet

investorstemcel: #stemcells #regmed $ACTC $STEM $ASTM $BCLI $BHRT $BTX #CRYO $NVIV #cancer #ALS Investing in the Fountain of Youth http://t.co/z9gulv3z

· Reply · View Tweet

pennystocksusa: My watch list for today, $ALXA $PPHM $OSIR $ASTM $CLSN $HALO $BPAX Short or long positions.

· Reply · View Tweet

vikram333: Personally, I reckon $ASTM dips slightly on offering, the dip gets bought and the stock moves fast. Good risk reward here, and pentup femand

· Reply · View Tweet

Date - Time	Alert
2012-02-06 12:00:00	Price (1.99) Moves Below Moving Average of 1.99
2012-01-17 14:00:00	Price (1.85) Rises Above Moving Average of 1.83
2012-01-17 13:00:00	Price (1.83) Moves Below Moving Average of 1.83
2012-01-13 16:00:00	Price (1.87) Rises Above Moving Average of 1.83
2012-01-12 09:30:00	Price (1.83) Moves Below Moving Average of 1.84
2012-01-11 13:00:00	Price (1.86) Rises Above Moving Average of 1.84
2012-01-11 11:00:00	Price (1.83) Moves Below Moving Average of 1.84
2012-01-11 09:30:00	Price (1.83) Moves Below Moving Average of 1.84
2012-01-10 13:00:00	Price (1.83) Moves Below Moving Average of 1.84
2012-01-09 12:30:00	Price (1.86) Rises Above Moving Average of 1.84
2012-01-09 09:30:00	Price (1.83) Moves Below Moving Average of 1.84
2012-01-06 13:30:00	Price (1.83) Moves Below Moving Average of 1.85
2012-01-05 16:00:00	Price (1.87) Rises Above Moving Average of 1.86
2011-11-14 15:00:00	Price (2.58) Moves Below Moving Average of 2.59
2011-11-14 13:00:00	Price (2.61) Rises Above Moving Average of 2.59
2011-11-14 12:00:00	Price (2.54) Moves Below Moving Average of 2.59
2011-11-01 15:30:00	Price (2.46) Rises Above Moving Average of 2.46
2011-11-01 13:30:00	Price (2.45) Moves Below Moving Average of 2.45
2011-11-01 12:30:00	Price (2.46) Rises Above Moving Average of 2.45
2011-11-01 11:30:00	Price (2.45) Moves Below Moving Average of 2.45
2011-10-17 13:30:00	Price (2.29) Rises Above Moving Average of 2.29
2011-10-17 12:30:00	Price (2.27) Moves Below Moving Average of 2.29
2011-10-11 10:30:00	Price (2.3) Rises Above Moving Average of 2.29
2011-10-10 09:30:00	Price (2.34) Rises Above Moving Average of 2.31
2011-09-21 11:30:00	Price (2.52) Moves Below Moving Average of 2.54
2011-09-21 10:00:00	Price (2.59) Rises Above Moving Average of 2.54
2011-09-20 15:00:00	Price (2.54) Rises Above Moving Average of 2.54
2011-09-20 14:00:00	Price (2.53) Moves Below Moving Average of 2.54
2011-09-20 13:00:00	Price (2.54) Rises Above Moving Average of 2.54
2011-09-20 12:00:00	Price (2.52) Moves Below Moving Average of 2.54
2011-09-15 11:30:00	Price (2.51) Rises Above Moving Average of 2.5
2011-09-15 10:00:00	Price (2.5) Rises Above Moving Average of 2.5
2011-09-09 10:30:00	Price (2.48) Moves Below Moving Average of 2.51
2011-09-08 12:30:00	Price (2.51) Moves Below Moving Average of 2.52
2011-09-07 09:30:00	Price (2.55) Rises Above Moving Average of 2.52
2011-09-06 13:30:00	Price (2.53) Rises Above Moving Average of 2.52
2011-09-06 11:00:00	Price (2.52) Moves Below Moving Average of 2.52
2011-08-25 11:00:00	Price (2.39) Moves Below Moving Average of 2.4
2011-08-24 13:30:00	Price (2.42) Rises Above Moving Average of 2.4
2011-08-24 11:30:00	Price (2.4) Moves Below Moving Average of 2.41
2011-08-23 16:00:00	Price (2.45) Rises Above Moving Average of 2.41
2011-08-23 14:00:00	Price (2.39) Moves Below Moving Average of 2.41
2011-08-23 13:00:00	Price (2.42) Rises Above Moving Average of 2.41
2011-08-23 11:30:00	Price (2.37) Moves Below Moving Average of 2.42
2011-08-15 09:30:00	Price (2.53) Rises Above Moving Average of 2.48
2011-08-02 11:00:00	Price (2.72) Moves Below Moving Average of 2.72
2011-07-26 15:00:00	Price (2.74) Moves Below Moving Average of 2.74
2011-07-26 11:30:00	Price (2.77) Rises Above Moving Average of 2.74
2011-07-26 10:30:00	Price (2.73) Moves Below Moving Average of 2.74
2011-07-20 13:00:00	Price (2.72) Rises Above Moving Average of 2.71
2011-07-20 11:30:00	Price (2.71) Moves Below Moving Average of 2.71
2011-07-19 16:00:00	Price (2.71) Rises Above Moving Average of 2.71
2011-07-19 14:30:00	Price (2.71) Moves Below Moving Average of 2.71
2011-07-19 10:30:00	Price (2.77) Rises Above Moving Average of 2.71
2011-07-18 15:00:00	Price (2.7) Moves Below Moving Average of 2.71
2011-07-18 14:00:00	Price (2.71) Rises Above Moving Average of 2.71
2011-07-18 12:30:00	Price (2.7) Moves Below Moving Average of 2.71
2011-07-18 11:30:00	Price (2.71) Rises Above Moving Average of 2.71
2011-07-14 12:30:00	Price (2.7) Moves Below Moving Average of 2.7
2011-07-14 10:00:00	Price (2.73) Rises Above Moving Average of 2.7
2011-07-13 11:00:00	Price (2.71) Rises Above Moving Average of 2.7
2011-07-11 15:00:00	Price (2.68) Moves Below Moving Average of 2.69
2011-06-28 11:30:00	Price (2.67) Rises Above Moving Average of 2.65
2011-06-24 14:30:00	Price (2.68) Rises Above Moving Average of 2.68
2011-06-24 12:00:00	Price (2.68) Moves Below Moving Average of 2.69
2011-06-24 09:30:00	Price (2.71) Rises Above Moving Average of 2.69
2011-06-09 11:00:00	Price (2.98) Moves Below Moving Average of 2.98
2011-06-09 10:00:00	Price (2.99) Rises Above Moving Average of 2.98
2011-06-06 10:30:00	Price (2.95) Moves Below Moving Average of 2.97
2011-05-23 11:30:00	Price (2.83) Rises Above Moving Average of 2.78
2011-05-23 09:30:00	Price (2.76) Moves Below Moving Average of 2.78
2011-05-20 13:30:00	Price (2.78) Moves Below Moving Average of 2.78
2011-05-12 16:00:00	Price (2.74) Rises Above Moving Average of 2.7
2011-05-11 15:00:00	Price (2.7) Rises Above Moving Average of 2.7
2011-05-11 14:00:00	Price (2.69) Moves Below Moving Average of 2.7
2011-04-28 10:30:00	Price (2.61) Rises Above Moving Average of 2.61
2011-04-28 09:30:00	Price (2.6) Moves Below Moving Average of 2.61
2011-04-27 15:30:00	Price (2.62) Rises Above Moving Average of 2.61
2011-04-26 10:30:00	Price (2.61) Moves Below Moving Average of 2.63
2011-04-20 16:00:00	Price (2.67) Rises Above Moving Average of 2.62
2011-04-13 11:30:00	Price (2.56) Moves Below Moving Average of 2.57
2011-04-13 10:00:00	Price (2.56) Rises Above Moving Average of 2.56
2011-04-12 14:30:00	Price (2.54) Moves Below Moving Average of 2.55
2011-04-12 13:30:00	Price (2.56) Rises Above Moving Average of 2.55
2011-04-12 12:00:00	Price (2.55) Rises Above Moving Average of 2.54
2011-04-12 10:00:00	Price (2.53) Moves Below Moving Average of 2.54
2011-03-28 09:30:00	Price (2.44) Rises Above Moving Average of 2.28
2011-03-17 15:30:00	Price (2.26) Rises Above Moving Average of 2.25
2011-03-17 13:30:00	Price (2.25) Moves Below Moving Average of 2.25
2011-03-17 10:00:00	Price (2.26) Rises Above Moving Average of 2.25
2011-03-16 12:30:00	Price (2.22) Moves Below Moving Average of 2.25
2011-03-15 15:30:00	Price (2.25) Rises Above Moving Average of 2.24
2011-02-09 09:30:00	Price (2.68) Moves Below Moving Average of 2.69
2011-02-04 10:30:00	Price (2.88) Rises Above Moving Average of 2.74
2011-01-20 10:00:00	Price (2.73) Moves Below Moving Average of 2.87
2010-12-10 09:30:00	Price (2.48) Moves Below Moving Average of 2.58
2010-12-03 14:00:00	Price (2.82) Rises Above Moving Average of 2.8
2010-11-18 15:30:00	Price (2.84) Moves Below Moving Average of 3.3
2010-10-22 16:00:00	Price (1.56) Rises Above Moving Average of 1.55
2010-10-21 16:00:00	Price (1.55) Rises Above Moving Average of 1.55
2010-10-21 14:30:00	Price (1.52) Moves Below Moving Average of 1.55
2010-10-20 14:00:00	Price (1.54) Rises Above Moving Average of 1.54
2010-10-20 13:00:00	Price (1.54) Moves Below Moving Average of 1.54
2010-10-20 12:00:00	Price (1.55) Rises Above Moving Average of 1.54
2010-10-20 09:30:00	Price (1.56) Rises Above Moving Average of 1.54
2010-10-19 13:00:00	Price (1.53) Moves Below Moving Average of 1.54
2010-10-19 11:30:00	Price (1.54) Moves Below Moving Average of 1.54
2010-10-19 10:30:00	Price (1.54) Rises Above Moving Average of 1.54
2010-10-12 10:30:00	Price (1.56) Rises Above Moving Average of 1.56
2010-10-11 16:00:00	Price (1.53) Moves Below Moving Average of 1.56
2010-10-04 16:00:00	Price (1.56) Rises Above Moving Average of 1.55
2010-10-01 15:00:00	Price (1.54) Moves Below Moving Average of 1.55
2010-10-01 14:00:00	Price (1.55) Rises Above Moving Average of 1.55
2010-10-01 10:30:00	Price (1.53) Moves Below Moving Average of 1.55
2010-09-30 14:00:00	Price (1.55) Rises Above Moving Average of 1.55
2010-09-30 12:00:00	Price (1.54) Moves Below Moving Average of 1.55
2010-09-30 10:00:00	Price (1.55) Rises Above Moving Average of 1.55
2010-09-29 14:30:00	Price (1.54) Moves Below Moving Average of 1.55
2010-09-29 10:30:00	Price (1.54) Moves Below Moving Average of 1.54
2010-09-29 09:30:00	Price (1.55) Rises Above Moving Average of 1.54
2010-09-27 13:00:00	Price (1.53) Moves Below Moving Average of 1.54
2010-09-27 11:00:00	Price (1.55) Rises Above Moving Average of 1.54
2010-09-27 10:00:00	Price (1.52) Moves Below Moving Average of 1.54
2010-09-24 09:30:00	Price (1.59) Rises Above Moving Average of 1.53
2010-09-21 15:30:00	Price (1.53) Rises Above Moving Average of 1.53
2010-09-21 14:00:00	Price (1.53) Rises Above Moving Average of 1.53
2010-09-21 13:00:00	Price (1.52) Moves Below Moving Average of 1.53
2010-09-03 15:30:00	Price (1.47) Moves Below Moving Average of 1.47
2010-08-31 12:30:00	Price (1.48) Rises Above Moving Average of 1.48

What Blogs are saying about Aastrom Biosciences

Stock Tips For Next Week

Stock Watch List For Thursday, Aug 11

Stock Watch list For Next Week

Aerom�xico vuela a Espa�a por primera vez con biocombustible

Stocks to Watch for Wednesday

3 Technical Setups for Thursday

Take Baby Anywhere Booster Seat Giveaway

Stock Picks for Week of May 16th

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	2.37	2.19	1.94	1.85
Median Moving Average	2.50	2.31	2.08	1.84
Simple Moving Average	2.49	2.31	2.07	1.84
Triangular Moving Average	2.54	2.37	2.04	1.85

Aastrom Biosciences is traded on the NSD (NASDAQ) using the symbol ASTM

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for ASTM was 8.81 on the 24th of September 1997. It has been 5226 days since the historical high price.

The lowest price was 0.16 on the 6th of October 2008. It has been 1196 days since that low price.

The largest volume day was the 2nd of December 2009 when 947,100,000 shares were traded. It has been 774 days since that big volume day.

The lowest volume day was the 7th of April 1997 when only 0 shares changed hands. That was 5396 days ago.

What Google thinks of Aastrom Biosciences

Seasonality Analysis of ASTM

Historical data for ASTM

Aastrom Biosciences at ValueWiki
No Pattern Matches for ASTM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ASTM
Stocks with Negative Correlation to ASTM

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    1.83   1.90   1.83   1.83      155700
2012-02-09    1.94   1.94   1.83   1.84      407000
2012-02-08    2.00   2.00   1.89   1.95      208100
2012-02-07    1.98   1.98   1.95   1.98      133300
2012-02-06    2.00   2.02   1.96   1.98      238000
2012-02-03    2.02   2.02   1.97   2.00      207400
2012-02-02    1.99   2.05   1.97   2.00      153000
2012-02-01    1.98   2.02   1.97   2.00      84300
2012-01-31    2.00   2.01   1.97   1.97      99200
2012-01-30    2.03   2.06   1.95   2.01      105600
2012-01-27    2.05   2.11   2.02   2.03      278500
2012-01-26    1.97   2.05   1.95   2.00      420800
2012-01-25    1.98   1.99   1.95   1.96      133300
2012-01-24    2.01   2.01   1.94   1.97      132000
2012-01-23    1.95   2.05   1.94   1.96      155900

Previous symbol is ASTL

Next symbol is ASTMD

Aastrom Biosciences Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days