| Date - Time | Alert | |
| 2008-12-04 15:30:00 | Price (8.9) Moves Below Moving Average of 8.94 | |
| 2008-12-03 14:30:00 | Price (9.17) Rises Above Moving Average of 8.93 | |
| 2008-12-03 13:30:00 | Price (8.92) Moves Below Moving Average of 8.93 | |
| 2008-11-28 09:30:00 | Price (9.12) Moves Below Moving Average of 9.12 | |
| 2008-11-19 10:30:00 | Price (9.75) Moves Below Moving Average of 9.76 | |
| 2008-11-18 15:30:00 | Price (9.77) Rises Above Moving Average of 9.74 | |
| 2008-11-18 14:30:00 | Price (9.69) Moves Below Moving Average of 9.73 | |
| 2008-11-14 13:00:00 | Price (9.72) Rises Above Moving Average of 9.62 | |
| 2008-11-14 12:00:00 | Price (9.55) Moves Below Moving Average of 9.62 | |
| 2008-11-11 16:00:00 | Price (9.59) Moves Below Moving Average of 9.6 | |
| 2008-11-11 12:30:00 | Price (9.53) Moves Below Moving Average of 9.58 | |
| 2008-11-10 13:00:00 | Price (9.55) Moves Below Moving Average of 9.56 | |
| 2008-10-30 16:00:00 | Price (9.05) Rises Above Moving Average of 8.97 | |
| 2008-10-30 09:30:00 | Price (8.89) Rises Above Moving Average of 8.84 | |
| 2008-10-28 10:30:00 | Price (8.63) Moves Below Moving Average of 8.86 | |
| 2008-10-27 16:00:00 | Price (8.76) Moves Below Moving Average of 8.88 | |
| 2008-10-24 11:30:00 | Price (9.23) Rises Above Moving Average of 9.05 | |
| 2008-10-24 09:30:00 | Price (8.72) Moves Below Moving Average of 9.13 | |
| 2008-10-23 15:30:00 | Price (9.42) Rises Above Moving Average of 9.17 | |
| 2008-10-23 13:00:00 | Price (9.12) Moves Below Moving Average of 9.29 | |
| 2008-10-23 10:30:00 | Price (9.67) Rises Above Moving Average of 9.38 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 16.11 | 12.08 | 9.20 | 8.71 | |
| Median Moving Average | 18.59 | 14.80 | 9.21 | 8.71 | |
| Simple Moving Average | 18.58 | 14.76 | 9.18 | 8.71 | |
| Triangular Moving Average | 20.13 | 14.74 | 9.42 | 8.64 |
Arlington Tankers Ltd is traded on the NYE (NYSE) using the symbol ATB
Industry: TRANSPORTATION Shipping Specific Industry
The historical high for ATB was 29.52 on the 13th of July 2007. It has been 507 days since the historical high price.
The lowest price was 6.74 on the 9th of October 2008. It has been 53 days since that low price.
The largest volume day was the 5th of November 2004 when 7,629,400 shares were traded. It has been 1487 days since that big volume day.
The lowest volume day was the 24th of November 2006 when only 10,500 shares changed hands. That was 738 days ago.
What Google thinks of Arlington Tankers Ltd
Seasonality Analysis of ATB
Historical data for ATB
Arlington Tankers Ltd at ValueWiki
No Pattern Matches for ATB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ATB
Stocks with Negative Correlation to ATB
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 8.66 9.56 8.65 9.28 83300
2008-12-02 8.13 8.95 8.13 8.84 44500
2008-12-01 9.33 9.33 7.95 8.01 63200
2008-11-28 9.44 9.53 8.86 9.49 34000
2008-11-26 8.87 9.32 8.68 9.26 96300
2008-11-25 8.74 9.20 8.51 9.05 76000
2008-11-24 7.78 8.78 7.78 8.62 87500
2008-11-21 7.48 7.86 6.91 7.81 89700
2008-11-20 8.55 8.55 7.30 7.34 136700
2008-11-19 9.98 10.03 8.60 8.65 120300
2008-11-18 9.96 10.33 9.61 10.01 123900
2008-11-17 9.71 10.50 9.42 9.95 90800
2008-11-14 10.15 10.33 9.52 9.75 104400
2008-11-13 12.00 12.00 8.69 10.34 218000
2008-11-12 9.33 9.53 8.76 8.90 57400
Previous symbol is ATAXZ
Next symbol is ATBA