What Blogs are saying about Astea International Inc.Inverted Head and Shoulders chart pattern for 2009-01-30
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.17 |
3.27 |
3.28 |
3.42 |
|
| Median Moving Average |
2.96 |
3.27 |
3.21 |
3.30 |
|
| Simple Moving Average |
2.98 |
3.29 |
3.24 |
3.40 |
|
| Triangular Moving Average |
3.07 |
3.26 |
3.21 |
3.39 |
|
Astea International Inc. is traded on the NSD () using the symbol ATEA
Industry: Main Industry Sub Industry Specific Industry
The historical high for ATEA was 148.75 on the 9th of April 1996. It has been 5091 days since the historical high price.
The lowest price was 1.30 on the 25th of March 2009. It has been 358 days since that low price.
The largest volume day was the 14th of May 2004 when 4,291,000 shares were traded. It has been 2134 days since that big volume day.
The lowest volume day was the 17th of June 1996 when only 0 shares changed hands. That was 5022 days ago.
What Google thinks of
Astea International Inc.Seasonality Analysis of ATEAHistorical data for ATEAAstea International Inc. at ValueWikiNo Pattern Matches for ATEA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ATEAStocks with Negative Correlation to ATEA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 3.39 3.50 3.39 3.50 1500
2010-03-17 3.46 3.46 3.27 3.46 2100
2010-03-16 3.40 3.40 3.40 3.40 0
2010-03-15 3.25 3.40 3.25 3.40 4800
2010-03-12 3.40 3.40 3.06 3.36 2600
2010-03-11 3.39 3.40 3.15 3.36 5400
2010-03-10 3.38 3.40 3.15 3.38 2900
2010-03-09 3.32 3.40 3.10 3.40 5000
2010-03-08 3.40 3.40 3.05 3.38 5400
2010-03-05 3.04 3.40 3.00 3.40 13000
2010-03-04 3.19 3.19 3.19 3.19 0
2010-03-03 3.21 3.30 3.04 3.19 5600
2010-03-02 3.21 3.21 3.21 3.21 0
2010-03-01 3.21 3.21 3.21 3.21 400
2010-02-26 3.20 3.20 3.20 3.20 0
Previous symbol is
ATENext symbol is
ATEAX
