ATHN - Athenahealth - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

ATHN - AthenahealthTwittering - Tweeting - Chatting about ATHN Athenahealth

JasonthePM: Stocks I have my eyes on for next week for options plays. Reporting earnings, high short float. http://t.co/MVDoV5kR $ATHN $TSLA $SAKS

· Reply · View Tweet

RaveD: $athn found support where it should have, let's see if it holds

· Reply · View Tweet

RaveD: $athn could run

· Reply · View Tweet

VolumeWatchers: VW-Growth Stocks On Bulls Eye - $ATHN $CERN $FMC $VSH $WLL - See all heavy volume movers @ http://t.co/Pixu8ncp #STOCKMARKET .

· Reply · View Tweet

CBOE_TV: CBOE PM Options Report- @Optionmonster reports on: $AAPL, $ATHN $LOGM. http://t.co/08DQWM6r

· Reply · View Tweet

Date - Time	Alert
2012-01-05 12:00:00	Price (51.39) Rises Above Moving Average of 51.09
2011-12-14 14:30:00	Price (58.29) Moves Below Moving Average of 58.32
2011-11-17 12:30:00	Price (54.21) Moves Below Moving Average of 54.69
2011-11-17 11:30:00	Price (54.8) Rises Above Moving Average of 54.7
2011-11-14 09:30:00	Price (55.77) Rises Above Moving Average of 55.38
2011-11-04 12:00:00	Price (57.5) Rises Above Moving Average of 57.44
2011-10-21 14:30:00	Price (59.52) Moves Below Moving Average of 60.34
2011-10-13 12:30:00	Price (60.52) Moves Below Moving Average of 60.6
2011-10-11 11:00:00	Price (61.54) Rises Above Moving Average of 61.16
2011-09-27 15:30:00	Price (64.68) Moves Below Moving Average of 64.7
2011-09-27 09:30:00	Price (64.69) Rises Above Moving Average of 64.27
2011-09-23 15:30:00	Price (63.86) Rises Above Moving Average of 63.7
2011-09-22 14:00:00	Price (62.56) Moves Below Moving Average of 63.24
2011-08-23 10:30:00	Price (53.1) Rises Above Moving Average of 53
2011-08-04 15:30:00	Price (54.42) Moves Below Moving Average of 54.98
2011-06-21 14:00:00	Price (40.86) Moves Below Moving Average of 40.87
2011-06-21 11:00:00	Price (41.04) Rises Above Moving Average of 40.97
2011-05-23 16:00:00	Price (45.31) Moves Below Moving Average of 45.32
2011-05-23 14:00:00	Price (45.35) Rises Above Moving Average of 45.32
2011-05-23 13:00:00	Price (45.33) Moves Below Moving Average of 45.33
2011-05-23 11:30:00	Price (45.36) Rises Above Moving Average of 45.35
2011-05-23 10:30:00	Price (45.32) Moves Below Moving Average of 45.37
2011-05-19 11:00:00	Price (45.38) Moves Below Moving Average of 45.44
2011-05-18 14:00:00	Price (45.47) Rises Above Moving Average of 45.46
2011-05-17 09:30:00	Price (45.39) Moves Below Moving Average of 45.43
2011-05-09 16:00:00	Price (44.97) Rises Above Moving Average of 44.96
2011-05-09 12:00:00	Price (44.96) Rises Above Moving Average of 44.93
2011-05-04 10:00:00	Price (44.82) Moves Below Moving Average of 45.21
2011-04-27 13:00:00	Price (45.02) Rises Above Moving Average of 44.9
2011-04-20 13:00:00	Price (44.99) Moves Below Moving Average of 45.07
2011-04-20 10:30:00	Price (45.4) Rises Above Moving Average of 45.08
2011-04-15 13:00:00	Price (44.78) Moves Below Moving Average of 45.19
2011-04-13 10:30:00	Price (45.28) Rises Above Moving Average of 44.99
2011-04-08 16:00:00	Price (44.95) Rises Above Moving Average of 44.9
2011-04-08 14:00:00	Price (44.66) Moves Below Moving Average of 44.89
2011-04-05 11:30:00	Price (44.44) Rises Above Moving Average of 44.23
2011-04-05 10:00:00	Price (44.16) Moves Below Moving Average of 44.21
2011-03-23 12:30:00	Price (44.07) Rises Above Moving Average of 44.01
2011-03-22 10:30:00	Price (44.08) Moves Below Moving Average of 44.1
2011-03-22 09:30:00	Price (44.2) Rises Above Moving Average of 44.12
2011-02-04 15:00:00	Price (44.56) Rises Above Moving Average of 44.47
2011-02-02 15:30:00	Price (44.43) Rises Above Moving Average of 44.39
2011-02-02 14:30:00	Price (44.32) Moves Below Moving Average of 44.37
2011-02-01 11:00:00	Price (44.31) Rises Above Moving Average of 44.06
2011-01-27 15:30:00	Price (43.78) Rises Above Moving Average of 43.78
2011-01-26 16:00:00	Price (43.72) Rises Above Moving Average of 43.65
2011-01-26 14:30:00	Price (43.68) Rises Above Moving Average of 43.62
2011-01-26 12:00:00	Price (43.47) Moves Below Moving Average of 43.58
2011-01-26 10:30:00	Price (43.76) Rises Above Moving Average of 43.55
2011-01-25 13:30:00	Price (43.46) Moves Below Moving Average of 43.49
2011-01-25 11:00:00	Price (43.72) Rises Above Moving Average of 43.42
2011-01-24 15:00:00	Price (43.38) Rises Above Moving Average of 43.36
2011-01-24 13:00:00	Price (43.27) Moves Below Moving Average of 43.31
2011-01-13 10:30:00	Price (41.8) Rises Above Moving Average of 41.46
2011-01-12 15:30:00	Price (41.44) Moves Below Moving Average of 41.46
2011-01-12 13:30:00	Price (41.3) Moves Below Moving Average of 41.46
2011-01-10 13:00:00	Price (41.41) Rises Above Moving Average of 41.37
2011-01-07 15:30:00	Price (41.42) Rises Above Moving Average of 41.36
2011-01-07 11:30:00	Price (41.29) Moves Below Moving Average of 41.33
2011-01-05 11:30:00	Price (41.51) Rises Above Moving Average of 41.41
2011-01-04 10:00:00	Price (41.5) Moves Below Moving Average of 41.63
2011-01-03 14:00:00	Price (41.64) Moves Below Moving Average of 41.69
2011-01-03 11:00:00	Price (41.98) Rises Above Moving Average of 41.78
2010-12-16 13:00:00	Price (42.74) Rises Above Moving Average of 42.66
2010-12-15 14:30:00	Price (42.5) Moves Below Moving Average of 42.58
2010-11-24 11:00:00	Price (40.6) Rises Above Moving Average of 40.22
2010-11-22 16:00:00	Price (40.34) Rises Above Moving Average of 40.27
2010-11-22 11:00:00	Price (40.07) Moves Below Moving Average of 40.25
2010-11-17 15:00:00	Price (40.11) Rises Above Moving Average of 40.05
2010-11-15 11:30:00	Price (40.03) Rises Above Moving Average of 40.02
2010-11-12 10:30:00	Price (39.78) Moves Below Moving Average of 39.86
2010-10-22 09:30:00	Price (34.49) Rises Above Moving Average of 32.27
2010-10-15 15:00:00	Price (32.35) Moves Below Moving Average of 32.42
2010-09-10 13:30:00	Price (28) Rises Above Moving Average of 27.93
2010-09-10 12:30:00	Price (27.93) Moves Below Moving Average of 27.95
2010-09-08 15:30:00	Price (28.13) Moves Below Moving Average of 28.18
2010-09-08 14:30:00	Price (28.4) Rises Above Moving Average of 28.2
2010-09-08 12:00:00	Price (28.22) Moves Below Moving Average of 28.28
2010-09-08 11:00:00	Price (28.48) Rises Above Moving Average of 28.3
2010-08-24 09:30:00	Price (28.49) Moves Below Moving Average of 28.52
2010-08-09 09:30:00	Price (26.2) Rises Above Moving Average of 25.85
2010-08-06 11:00:00	Price (25.5) Moves Below Moving Average of 25.7
2010-07-23 09:30:00	Price (25.5) Rises Above Moving Average of 23.95
2010-07-15 10:00:00	Price (24.45) Moves Below Moving Average of 24.62
2010-07-09 09:30:00	Price (24.1) Moves Below Moving Average of 24.23
2010-07-06 13:30:00	Price (24.05) Moves Below Moving Average of 24.17
2010-07-06 10:00:00	Price (24.41) Rises Above Moving Average of 24.18
2010-07-02 11:00:00	Price (24.05) Moves Below Moving Average of 24.18
2010-06-28 10:00:00	Price (23.59) Moves Below Moving Average of 23.6
2010-06-25 16:00:00	Price (23.71) Rises Above Moving Average of 23.6
2010-06-22 15:00:00	Price (23.7) Moves Below Moving Average of 23.86
2010-06-22 14:00:00	Price (23.9) Rises Above Moving Average of 23.85
2010-06-22 12:00:00	Price (23.89) Rises Above Moving Average of 23.85
2010-06-18 14:30:00	Price (23.98) Rises Above Moving Average of 23.97
2010-06-16 14:30:00	Price (24.26) Moves Below Moving Average of 24.27
2010-06-15 13:00:00	Price (24.45) Rises Above Moving Average of 24.34
2010-06-03 11:30:00	Price (26.36) Moves Below Moving Average of 26.38
2010-06-03 09:30:00	Price (26.52) Rises Above Moving Average of 26.41
2010-04-26 11:30:00	Price (36.95) Moves Below Moving Average of 37.03
2010-04-15 13:30:00	Price (36.86) Rises Above Moving Average of 36.78
2010-04-07 10:00:00	Price (37.16) Moves Below Moving Average of 37.72
2010-04-05 16:00:00	Price (37.79) Rises Above Moving Average of 37.77
2010-04-05 15:00:00	Price (37.78) Moves Below Moving Average of 37.78
2010-04-05 12:30:00	Price (37.98) Rises Above Moving Average of 37.81
2010-03-19 09:30:00	Price (39.2) Rises Above Moving Average of 38.88
2010-03-09 11:00:00	Price (38.73) Moves Below Moving Average of 38.75
2009-08-19 12:00:00	Price (37.22) Rises Above Moving Average of 37.13
2009-08-18 12:30:00	Price (37.3) Rises Above Moving Average of 37.23
2009-08-17 09:30:00	Price (36.34) Moves Below Moving Average of 37.39
2009-08-07 11:00:00	Price (37.1) Rises Above Moving Average of 37.07
2009-08-03 16:00:00	Price (36.67) Rises Above Moving Average of 36.67
2009-08-03 10:30:00	Price (36.31) Moves Below Moving Average of 36.47
2009-07-02 11:30:00	Price (34.47) Moves Below Moving Average of 34.72
2009-06-11 09:30:00	Price (31.24) Moves Below Moving Average of 31.41
2009-06-09 09:30:00	Price (31.68) Rises Above Moving Average of 31.52
2009-06-08 09:30:00	Price (30.78) Moves Below Moving Average of 31.62
2009-05-15 10:30:00	Price (31.77) Moves Below Moving Average of 31.87
2009-04-03 15:30:00	Price (26.15) Rises Above Moving Average of 26.13
2009-04-03 13:30:00	Price (26.16) Rises Above Moving Average of 26.15
2009-03-23 11:00:00	Price (26.92) Moves Below Moving Average of 27.06
2009-03-20 13:30:00	Price (26.97) Moves Below Moving Average of 27.02
2009-03-20 10:30:00	Price (26.97) Moves Below Moving Average of 26.98
2009-03-18 10:00:00	Price (27.56) Rises Above Moving Average of 27.56
2009-03-16 09:30:00	Price (28.75) Rises Above Moving Average of 28.66
2009-02-10 11:30:00	Price (36.28) Moves Below Moving Average of 36.48
2009-01-21 09:30:00	Price (34.27) Rises Above Moving Average of 34.26
2009-01-20 14:00:00	Price (34.04) Moves Below Moving Average of 34.34
2009-01-16 09:30:00	Price (35.05) Rises Above Moving Average of 34.47
2009-01-06 15:30:00	Price (35.04) Moves Below Moving Average of 35.14
2008-12-03 14:00:00	Price (25.28) Moves Below Moving Average of 25.32
2008-12-02 11:30:00	Price (25.38) Moves Below Moving Average of 25.4
2008-11-17 09:30:00	Price (26.99) Rises Above Moving Average of 26.97
2008-11-14 15:30:00	Price (26.79) Moves Below Moving Average of 26.94
2008-11-14 13:00:00	Price (26.92) Rises Above Moving Average of 26.84
2008-11-14 11:00:00	Price (26.73) Moves Below Moving Average of 26.75
2008-11-13 15:30:00	Price (26.65) Rises Above Moving Average of 26.64
2008-11-10 11:00:00	Price (26.29) Moves Below Moving Average of 26.58
2008-11-10 09:30:00	Price (27.03) Rises Above Moving Average of 26.59
2008-11-07 09:30:00	Price (25.48) Moves Below Moving Average of 26.67
2008-10-28 15:00:00	Price (26.48) Rises Above Moving Average of 26.17
2008-09-29 11:00:00	Price (34.34) Moves Below Moving Average of 34.51

What Blogs are saying about Athenahealth

Health Technology Company Reducing Big Job Board Spending, Boosting Social Media

Strong Results during 2Q11 for our SaaS Portfolio

3 Technical Setups for Thursday

4 Stocks for Your Watchlist

Thursday links: lender responsibility

Resort living at Athenahealth�.

Trade Ideas For Thursday, February 17

Athenahealth, SynerMed Tie-up

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	54.56	56.12	53.82	53.66
Median Moving Average	51.67	57.22	54.45	52.14
Simple Moving Average	51.74	57.29	54.58	52.51
Triangular Moving Average	53.02	58.10	55.33	52.52

Athenahealth is traded on the NASDAQ (NASDAQ) using the symbol ATHN

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for ATHN was 69.25 on the 19th of September 2011. It has been 118 days since the historical high price.

The lowest price was 21.20 on the 24th of October 2008. It has been 1178 days since that low price.

The largest volume day was the 30th of April 2010 when 10,698,000 shares were traded. It has been 625 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Athenahealth

Seasonality Analysis of ATHN

Historical data for ATHN

Athenahealth at ValueWiki
No Pattern Matches for ATHN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ATHN
Stocks with Negative Correlation to ATHN

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    64.00   64.46   63.05   63.79      331900
2012-02-09    65.80   65.90   64.15   64.82      392200
2012-02-08    62.82   66.92   62.64   65.79      862900
2012-02-07    62.44   62.91   61.65   62.45      276800
2012-02-06    62.02   63.37   61.44   62.32      344600
2012-02-03    60.18   62.15   60.18   62.09      526000
2012-02-02    59.43   60.00   59.43   59.92      317100
2012-02-01    58.57   59.73   57.59   59.68      438000
2012-01-31    59.05   59.44   57.65   58.18      426000
2012-01-30    58.20   59.66   57.40   58.89      498200
2012-01-27    58.37   58.75   57.16   58.52      212800
2012-01-26    57.25   58.78   56.31   58.75      618900
2012-01-25    56.72   57.87   55.84   57.30      386600
2012-01-24    55.74   57.94   55.47   56.50      332500
2012-01-23    57.15   57.93   55.10   56.07      553600

Previous symbol is ATHLY

Next symbol is ATHOF

Athenahealth Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days