| Date - Time | Alert | |
| 2008-12-04 15:30:00 | Price (13.26) Moves Below Moving Average of 13.31 | |
| 2008-12-02 13:30:00 | Price (13.18) Moves Below Moving Average of 13.31 | |
| 2008-12-01 16:00:00 | Price (13.36) Moves Below Moving Average of 13.4 | |
| 2008-11-25 15:00:00 | Price (14.21) Rises Above Moving Average of 14.07 | |
| 2008-11-25 13:30:00 | Price (14.15) Rises Above Moving Average of 14.14 | |
| 2008-11-06 09:30:00 | Price (16.82) Moves Below Moving Average of 16.96 | |
| 2008-10-28 11:30:00 | Price (17.28) Rises Above Moving Average of 17.09 | |
| 2008-10-28 10:30:00 | Price (16.85) Moves Below Moving Average of 17.12 | |
| 2008-10-28 09:30:00 | Price (18.02) Rises Above Moving Average of 17.15 |
Negative Seasonal Pattern Stocks on Wednesday the 12th of November 2008
Earnings results and economic reports - Week 44.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 24.22 | 19.82 | 14.75 | 13.56 | |
| Median Moving Average | 25.65 | 23.88 | 15.86 | 13.16 | |
| Simple Moving Average | 25.64 | 23.84 | 15.77 | 13.17 | |
| Triangular Moving Average | 28.61 | 24.19 | 15.94 | 13.39 |
Atheros Communications Inc is traded on the NSD (NASDAQ) using the symbol ATHR
Industry: ELECTRONICS Semiconductor Integrated Circuits
The historical high for ATHR was 35.14 on the 1st of November 2007. It has been 396 days since the historical high price.
The lowest price was 6.50 on the 28th of July 2004. It has been 1587 days since that low price.
The largest volume day was the 5th of July 2006 when 9,698,800 shares were traded. It has been 880 days since that big volume day.
The lowest volume day was the 18th of June 2004 when only 28,800 shares changed hands. That was 1627 days ago.
What Google thinks of Atheros Communications Inc
- John C. Lincoln Health Network Success Story
- Testimonial includes feedback from this healthcare leader on how Lumension Security's all-in-one solution suite that includes Endpoint Protection, Data Protection and Vulnerability Management have improved their security ROI by 365%.
Seasonality Analysis of ATHR
Historical data for ATHR
Atheros Communications Inc at ValueWiki
No Pattern Matches for ATHR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ATHR
Stocks with Negative Correlation to ATHR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 12.98 14.00 12.74 13.97 1389700
2008-12-02 13.44 13.64 12.76 13.15 1250600
2008-12-01 14.43 14.68 13.24 13.36 1124100
2008-11-28 14.81 14.93 14.38 14.60 497200
2008-11-26 14.26 15.06 14.26 14.95 1203200
2008-11-25 13.69 14.47 13.53 14.30 2315100
2008-11-24 12.08 13.65 12.08 13.44 1546800
2008-11-21 11.84 12.41 11.26 12.26 1789900
2008-11-20 11.50 12.50 11.27 11.62 1571100
2008-11-19 12.46 12.54 11.60 11.60 1192900
2008-11-18 12.70 12.97 11.97 12.45 1164500
2008-11-17 12.31 13.06 12.01 12.63 1945400
2008-11-14 13.05 13.25 12.39 12.43 2280200
2008-11-13 13.35 13.59 11.50 13.38 4246500
2008-11-12 14.93 14.97 13.26 13.37 2389600
Previous symbol is ATHN
Next symbol is ATHWX