ATHX - Athersys Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ATHX Athersys Inc.




NY_UnratEdition: Can't decide between $ATHX and $CYCC, both good potential but I don't like ATHX management, on the other hand Spiro is a great CEO Hmmmm
about 19 hours ago. · Reply · View Tweet

Stuffdog: RT @NY_UnratEdition: Who was right about $ATHX again? Yep, said its a a buy between 2.60-2.80 a few weeks ago! I don't have a position yet though.
2 days ago. · Reply · View Tweet

NY_UnratEdition: Who was right about $ATHX again? Yep, said its a a buy between 2.60-2.80 a few weeks ago! I don't have a position yet though.
2 days ago. · Reply · View Tweet

cfrazierjr: Looks like $ATHX is heading straight to the abyss! It's falling and it can't get up.
3 days ago. · Reply · View Tweet

harmongreg: http://chart.ly/b8t2ez $ATHX - Descending triangle bounded currently by 50 and 100 SMA. Watching
7 days ago. · Reply · View Tweet



What Blogs are saying about Athersys Inc.
Head and Shoulders chart pattern for 2009-05-08
Global Stem Cell and Regenerative Medicine Index
Stem Cell Index Down 7% in Past Week
An Expanded Emerging Stem Cell Index
New Emerging Stem Cell Index
Global Stem Cell and Regenerative Medicine Index
Stem Cell Index Down 7% in Past Week
An Expanded Emerging Stem Cell Index

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.19 2.88 3.08 2.91
Median Moving Average 1.73 2.45 3.03 3.02
Simple Moving Average 1.71 2.42 3.00 2.99
Triangular Moving Average 1.51 2.70 3.13 3.01


Athersys Inc. is traded on the NASDAQ () using the symbol ATHX

Industry: Main Industry Sub Industry Specific Industry

The historical high for ATHX was 5.55 on the 22nd of December 2009. It has been 88 days since the historical high price.

The lowest price was 0.32 on the 8th of December 2008. It has been 467 days since that low price.

The largest volume day was the 22nd of December 2009 when 45,693,500 shares were traded. It has been 88 days since that big volume day.

The lowest volume day was the 18th of December 2007 when only 0 shares changed hands. That was 823 days ago.

What Google thinks of Athersys Inc.

Seasonality Analysis of ATHX

Historical data for ATHX

Athersys Inc. at ValueWiki
No Pattern Matches for ATHX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ATHX
Stocks with Negative Correlation to ATHX


Closing Prices over the past 15 trading days

ATHX chart



Date                Open    High    Low    Close
2010-03-19    2.75   2.85   2.66   2.74      253100
2010-03-18    2.73   2.90   2.65   2.75      458200
2010-03-17    2.90   2.92   2.78   2.86      358400
2010-03-16    3.00   3.03   2.90   2.90      243800
2010-03-15    3.02   3.14   2.95   2.95      239000
2010-03-12    3.23   3.23   2.94   3.04      618800
2010-03-11    3.11   3.45   3.11   3.32      640000
2010-03-10    3.14   3.20   3.10   3.10      102600
2010-03-09    3.18   3.24   3.10   3.11      144600
2010-03-08    3.20   3.24   3.10   3.13      191000
2010-03-05    3.27   3.27   3.20   3.20      163100
2010-03-04    3.26   3.28   3.17   3.23      93800
2010-03-03    3.20   3.22   3.08   3.20      315500
2010-03-02    3.41   3.41   3.20   3.22      270200
2010-03-01    3.26   3.39   3.21   3.34      233900








Previous symbol is ATHWX

Next symbol is ATHYQ