ATI - Allegheny Technologies Inc.
Twittering - Tweeting - Chatting about ATI Allegheny Technologies Inc.




JackDamn: $ATI http://t.co/rfkmpyGf - Swing short set-up. Like it here down to 42.50 (potential support).
· Reply · View Tweet

2Mucher: Ju$t $old $ome butta to a very $ati$fied cu$tomer.....
· Reply · View Tweet

iStockAnalyst: A Macro View: Stock Picking Based On ISM Manufacturing Index, January 2012 $AFL $AG $ATI $CTXS $GCI $GPI $GPOR $... http://t.co/hpS0Eieb
· Reply · View Tweet

OwenFirestone: Correlation of CNBC pornograpy articles to market preformance? http://t.co/rLD1BfDc $skul $aapl $intl $qqq $crm $swks $pcln $ati $isrg
· Reply · View Tweet

DavidBentley_FA: Correlation of CNBC pornograpy articles to market preformance? http://t.co/X0PjvkfA $skul $aapl $intl $qqq $crm $swks $pcln $ati $isrg
· Reply · View Tweet

Date - Time Alert
2012-02-08 10:30:00 Price (47.91) Moves Below Moving Average of 48.35
2012-02-07 14:30:00 Price (48.37) Moves Below Moving Average of 48.39
2012-02-07 10:30:00 Price (48.44) Rises Above Moving Average of 48.44
2012-01-26 10:00:00 Price (49.4) Moves Below Moving Average of 49.51
2012-01-25 15:00:00 Price (50.13) Rises Above Moving Average of 49.49
2012-01-25 09:30:00 Price (48.04) Moves Below Moving Average of 49.58
2012-01-24 09:30:00 Price (49.41) Moves Below Moving Average of 49.54
2012-01-13 10:30:00 Price (48.31) Moves Below Moving Average of 48.59
2011-12-22 09:30:00 Price (47.22) Rises Above Moving Average of 47.18
2011-12-12 09:30:00 Price (47.35) Moves Below Moving Average of 47.52
2011-12-09 09:30:00 Price (47.97) Rises Above Moving Average of 47.63
2011-12-08 13:00:00 Price (47.57) Moves Below Moving Average of 47.67
2011-12-01 09:30:00 Price (50.5) Rises Above Moving Average of 47.47
2011-11-17 12:30:00 Price (47.73) Moves Below Moving Average of 48.05
2011-10-20 13:00:00 Price (37.89) Rises Above Moving Average of 37.8
2011-10-20 11:00:00 Price (37.38) Moves Below Moving Average of 37.8
2011-10-10 09:30:00 Price (38.78) Rises Above Moving Average of 38.68
2011-09-20 12:30:00 Price (46.47) Moves Below Moving Average of 46.51
2011-09-20 10:00:00 Price (46.46) Moves Below Moving Average of 46.51
2011-09-19 15:30:00 Price (46.86) Rises Above Moving Average of 46.51
2011-09-19 09:30:00 Price (45.54) Moves Below Moving Average of 46.44
2011-09-14 13:00:00 Price (46.14) Rises Above Moving Average of 46.02
2011-09-09 09:30:00 Price (45.35) Moves Below Moving Average of 45.81
2011-09-06 09:30:00 Price (44.14) Moves Below Moving Average of 46.36
2011-09-02 15:30:00 Price (46.48) Rises Above Moving Average of 46.39
2011-09-02 14:30:00 Price (46.29) Moves Below Moving Average of 46.41
2011-08-26 12:00:00 Price (45.74) Rises Above Moving Average of 45.62
2011-08-25 09:30:00 Price (46.1) Rises Above Moving Average of 46.07
2011-07-27 09:30:00 Price (62.68) Moves Below Moving Average of 63.24
2011-07-14 13:00:00 Price (61.4) Moves Below Moving Average of 61.64
2011-07-08 09:30:00 Price (61.2) Moves Below Moving Average of 61.26
2011-07-07 11:30:00 Price (61.31) Rises Above Moving Average of 61.13
2011-07-06 10:00:00 Price (61.03) Moves Below Moving Average of 61.16
2011-06-28 10:00:00 Price (60.69) Rises Above Moving Average of 60.49
2011-06-24 09:30:00 Price (61) Rises Above Moving Average of 60.9
2011-06-22 11:00:00 Price (61.43) Moves Below Moving Average of 61.54
2011-06-22 10:00:00 Price (61.61) Rises Above Moving Average of 61.57
2011-06-21 13:00:00 Price (61.62) Moves Below Moving Average of 61.77
2011-06-01 12:00:00 Price (66.44) Moves Below Moving Average of 66.72
2011-06-01 11:00:00 Price (66.84) Rises Above Moving Average of 66.77
2011-05-31 16:00:00 Price (67) Rises Above Moving Average of 66.87
2011-05-27 12:00:00 Price (67.18) Moves Below Moving Average of 67.37
2011-05-27 11:00:00 Price (67.5) Rises Above Moving Average of 67.39
2011-05-12 15:00:00 Price (70.57) Moves Below Moving Average of 70.65
2011-05-12 11:30:00 Price (71.22) Rises Above Moving Average of 70.59
2011-05-11 10:30:00 Price (70.45) Moves Below Moving Average of 70.58
2011-05-09 12:00:00 Price (70.44) Rises Above Moving Average of 69.98
2011-05-09 10:00:00 Price (69.85) Moves Below Moving Average of 69.92
2011-05-06 16:00:00 Price (70) Rises Above Moving Average of 69.89
2011-05-06 14:00:00 Price (69.83) Moves Below Moving Average of 69.83
2011-05-06 09:30:00 Price (69.89) Rises Above Moving Average of 69.6
2011-05-05 15:00:00 Price (69.42) Moves Below Moving Average of 69.52
2011-05-04 13:30:00 Price (69.34) Rises Above Moving Average of 68.97
2011-05-04 10:30:00 Price (68.84) Moves Below Moving Average of 68.85
2011-04-19 09:30:00 Price (66.48) Rises Above Moving Average of 65.92
2011-04-15 11:00:00 Price (66) Rises Above Moving Average of 65.81
2011-04-07 13:30:00 Price (65.75) Moves Below Moving Average of 65.79
2011-03-21 12:00:00 Price (63.35) Rises Above Moving Average of 63.23
2011-01-25 15:30:00 Price (58.06) Rises Above Moving Average of 57.78
2011-01-25 10:30:00 Price (57.48) Moves Below Moving Average of 57.74
2011-01-11 10:00:00 Price (56.91) Rises Above Moving Average of 56.71
2011-01-05 13:00:00 Price (56.58) Moves Below Moving Average of 56.59
2011-01-05 11:30:00 Price (56.64) Rises Above Moving Average of 56.53
2011-01-04 12:30:00 Price (55.93) Moves Below Moving Average of 56.37
2011-01-03 09:30:00 Price (56.34) Rises Above Moving Average of 56.02
2010-12-30 16:00:00 Price (55.8) Moves Below Moving Average of 55.85
2010-12-15 12:30:00 Price (52.7) Moves Below Moving Average of 52.92
2010-11-30 09:30:00 Price (50.52) Moves Below Moving Average of 50.74
2010-11-29 14:30:00 Price (50.92) Rises Above Moving Average of 50.78
2010-11-26 09:30:00 Price (50.93) Moves Below Moving Average of 51.27
2010-11-24 16:00:00 Price (51.64) Rises Above Moving Average of 51.57
2010-11-12 10:00:00 Price (51.63) Moves Below Moving Average of 51.78
2010-11-10 11:30:00 Price (51.26) Rises Above Moving Average of 51.24
2010-11-10 10:00:00 Price (50.32) Moves Below Moving Average of 51.2
2010-10-26 14:00:00 Price (47.84) Rises Above Moving Average of 47.69
2010-10-26 09:30:00 Price (46.47) Moves Below Moving Average of 47.69
2010-10-25 09:30:00 Price (48.42) Rises Above Moving Average of 47.55
2010-10-21 11:30:00 Price (47.12) Moves Below Moving Average of 47.52
2010-10-20 10:30:00 Price (47.48) Rises Above Moving Average of 47.37
2010-10-19 09:30:00 Price (46.81) Moves Below Moving Average of 47.29
2010-10-15 10:30:00 Price (46.78) Moves Below Moving Average of 47.17
2010-10-05 09:30:00 Price (46.34) Rises Above Moving Average of 45.55
2010-10-04 12:00:00 Price (45.62) Moves Below Moving Average of 45.63
2010-09-28 10:00:00 Price (45.1) Moves Below Moving Average of 45.31
2010-09-24 13:00:00 Price (45.3) Rises Above Moving Average of 45.17
2010-09-21 11:00:00 Price (44.59) Moves Below Moving Average of 44.81
2010-09-01 15:00:00 Price (43.14) Rises Above Moving Average of 43.05
2010-08-19 09:30:00 Price (47) Rises Above Moving Average of 46.95
2010-08-10 11:00:00 Price (48.71) Moves Below Moving Average of 48.78
2010-08-06 16:00:00 Price (48.41) Rises Above Moving Average of 48.41
2010-08-03 10:00:00 Price (48.27) Moves Below Moving Average of 48.36
2010-08-02 09:30:00 Price (48.67) Rises Above Moving Average of 48.22
2010-07-29 10:30:00 Price (47.96) Moves Below Moving Average of 48.25
2010-07-20 13:00:00 Price (46.12) Rises Above Moving Average of 46.11
2010-07-20 12:00:00 Price (46.04) Moves Below Moving Average of 46.1
2010-07-20 10:30:00 Price (46.11) Rises Above Moving Average of 46.09
2010-07-16 09:30:00 Price (46.4) Moves Below Moving Average of 46.53
2010-07-15 13:30:00 Price (46.65) Rises Above Moving Average of 46.62
2010-07-15 12:30:00 Price (46.41) Moves Below Moving Average of 46.64
2010-07-13 09:30:00 Price (48.59) Rises Above Moving Average of 46.91
2010-07-12 10:30:00 Price (47.02) Moves Below Moving Average of 47.21
2010-07-08 16:00:00 Price (47.8) Rises Above Moving Average of 47.61
2010-06-22 14:00:00 Price (51.36) Moves Below Moving Average of 51.37
2010-06-10 09:30:00 Price (50.96) Rises Above Moving Average of 50.51
2010-06-03 10:30:00 Price (51.74) Moves Below Moving Average of 52.02
2010-06-02 15:00:00 Price (52.27) Rises Above Moving Average of 52.09
2010-06-01 15:00:00 Price (52.14) Moves Below Moving Average of 52.21
2010-05-27 09:30:00 Price (53.14) Rises Above Moving Average of 51.59
2010-05-26 15:30:00 Price (51.26) Moves Below Moving Average of 51.57
2010-05-25 15:30:00 Price (51.76) Rises Above Moving Average of 51.55
2010-05-18 13:30:00 Price (53.02) Moves Below Moving Average of 53.35
2010-05-18 10:30:00 Price (53.41) Moves Below Moving Average of 53.45
2010-05-18 09:30:00 Price (53.82) Rises Above Moving Average of 53.48
2010-05-12 09:30:00 Price (54.59) Rises Above Moving Average of 53.7
2010-05-11 14:30:00 Price (53.45) Moves Below Moving Average of 53.7
2010-05-10 09:30:00 Price (54.49) Rises Above Moving Average of 53.37
2010-04-27 15:30:00 Price (54.54) Moves Below Moving Average of 54.71
2010-04-21 15:00:00 Price (54.78) Rises Above Moving Average of 54.49
2010-04-15 10:30:00 Price (54.96) Moves Below Moving Average of 55
2009-08-26 16:00:00 Price (28.49) Rises Above Moving Average of 28.48
2009-08-26 15:00:00 Price (28.37) Moves Below Moving Average of 28.47
2009-08-26 14:00:00 Price (28.62) Rises Above Moving Average of 28.47
2009-08-26 12:30:00 Price (28.47) Rises Above Moving Average of 28.46
2009-08-26 11:00:00 Price (28.43) Moves Below Moving Average of 28.45
2009-08-25 16:00:00 Price (28.4) Moves Below Moving Average of 28.44
2009-08-25 14:30:00 Price (28.34) Moves Below Moving Average of 28.43
2009-08-21 09:30:00 Price (28.61) Rises Above Moving Average of 28.1
2009-08-17 09:30:00 Price (26.5) Moves Below Moving Average of 28.3
2009-08-06 09:30:00 Price (28.99) Rises Above Moving Average of 28.9
2009-07-17 13:30:00 Price (33.9) Rises Above Moving Average of 33.84
2009-06-22 09:30:00 Price (35.71) Moves Below Moving Average of 37.72
2009-06-19 09:30:00 Price (37.98) Rises Above Moving Average of 37.64
2009-06-02 09:30:00 Price (38.81) Rises Above Moving Average of 35.44
2009-05-21 09:30:00 Price (35.56) Moves Below Moving Average of 35.62
2009-05-19 10:30:00 Price (35.48) Rises Above Moving Average of 34.84
2009-05-13 12:00:00 Price (34.1) Moves Below Moving Average of 34.29
2009-03-12 12:00:00 Price (19.38) Rises Above Moving Average of 19.33
2009-03-12 09:30:00 Price (19.18) Moves Below Moving Average of 19.4
2009-03-11 12:30:00 Price (19.56) Rises Above Moving Average of 19.53
2009-03-11 11:30:00 Price (19.33) Moves Below Moving Average of 19.57
2009-03-10 15:30:00 Price (19.89) Rises Above Moving Average of 19.65
2009-02-17 09:30:00 Price (23.36) Moves Below Moving Average of 23.81
2009-02-12 09:30:00 Price (22.78) Moves Below Moving Average of 23.26
2009-02-11 14:00:00 Price (23.13) Moves Below Moving Average of 23.21
2009-02-04 09:30:00 Price (23.68) Rises Above Moving Average of 23.36
2009-01-28 16:00:00 Price (25.01) Rises Above Moving Average of 24.82
2009-01-20 09:30:00 Price (25.43) Moves Below Moving Average of 26.17
2009-01-16 11:30:00 Price (25.33) Moves Below Moving Average of 26.05
2009-01-16 09:30:00 Price (26.18) Rises Above Moving Average of 26
2009-01-13 14:30:00 Price (25.93) Rises Above Moving Average of 25.8
2009-01-13 13:30:00 Price (25.71) Moves Below Moving Average of 25.78
2008-12-30 14:30:00 Price (23.88) Rises Above Moving Average of 23.87
2008-12-29 09:30:00 Price (23.97) Rises Above Moving Average of 23.81
2008-12-26 15:30:00 Price (23.71) Moves Below Moving Average of 23.77
2008-12-26 14:30:00 Price (23.76) Rises Above Moving Average of 23.73
2008-12-23 11:30:00 Price (23.02) Moves Below Moving Average of 23.35
2008-12-05 12:00:00 Price (20.36) Rises Above Moving Average of 20.02
2008-12-05 09:30:00 Price (19.73) Moves Below Moving Average of 20.07
2008-12-03 13:30:00 Price (19.96) Moves Below Moving Average of 20.05
2008-12-03 09:30:00 Price (20.1) Moves Below Moving Average of 20.12
2008-12-01 16:00:00 Price (20) Moves Below Moving Average of 20.25
2008-11-10 14:30:00 Price (23.94) Moves Below Moving Average of 24.05
2008-11-10 13:30:00 Price (24.25) Rises Above Moving Average of 24.05
2008-11-10 12:30:00 Price (23.84) Moves Below Moving Average of 24.06
2008-11-07 16:00:00 Price (24.28) Rises Above Moving Average of 24.09
2008-11-06 12:00:00 Price (24.15) Moves Below Moving Average of 24.2
2008-10-29 11:00:00 Price (23.76) Rises Above Moving Average of 23.02
2008-10-22 09:30:00 Price (23.5) Moves Below Moving Average of 24.34
2008-10-21 12:30:00 Price (24.71) Rises Above Moving Average of 24.48
2008-10-21 11:30:00 Price (24.4) Moves Below Moving Average of 24.52
2008-10-20 09:30:00 Price (25.52) Rises Above Moving Average of 24.82
2008-10-17 15:30:00 Price (24.55) Moves Below Moving Average of 24.87
2008-10-17 13:00:00 Price (25.43) Rises Above Moving Average of 24.98
2008-10-14 14:00:00 Price (26.89) Moves Below Moving Average of 27.27
2008-10-14 11:30:00 Price (28.35) Rises Above Moving Average of 27.52
2008-10-14 10:30:00 Price (27.52) Moves Below Moving Average of 27.63
2008-10-14 09:30:00 Price (28.91) Rises Above Moving Average of 27.74


What Blogs are saying about Allegheny Technologies Inc.
Video DRI problems with Intel i865. glxinfo gives wrong output
11.6" Lenovo IdeaPad S205 103827U AMD Fusion Laptop (Lenovo) - $389 w/ Free Shipping
Acer A0722-BZ454 notebook, 11.5", AMD Dual-Core C-50, 2 GB, 250gb hdd, $249 + $30 gift card @ Target starts 8-14
Der PC wird 30: Ein wenig mehr Nostalgie bitte!
[ ubuntu] ozunity2-onyx64 [SEEDERS (8)/LEECHERS (1)]
Acer AS3820TG-3022 Laptop w/ Windows 7 + ATI Radeon
Barco’s New MXRT-5450 Display Controller
HP DV6-3010 Laptop w/ Windows 7 + ATI Radeon HD

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.07 12.08 7.39 4.82
Median Moving Average 22.86 12.88 5.96 6.01
Simple Moving Average 23.06 12.97 5.96 6.06
Triangular Moving Average 24.00 16.33 6.79 7.60


Allegheny Technologies Inc. is traded on the NYE (NYSE) using the symbol ATI

Industry: METALS & MINING - Industrial Metals & Minerals Sub Industry Specific Industry

The historical high for ATI was 118.78 on the 23rd of April 2007. It has been 1728 days since the historical high price.

The lowest price was 0.04 on the 16th of August 2010. It has been 517 days since that low price.

The largest volume day was the 31st of May 2010 when 206,510,000 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 16th of August 2010 when only 0 shares changed hands. That was 517 days ago.

What Google thinks of Allegheny Technologies Inc.

Seasonality Analysis of ATI

Historical data for ATI

Allegheny Technologies Inc. at ValueWiki
No Pattern Matches for ATI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ATI
Stocks with Negative Correlation to ATI


Closing Prices over the past 15 trading days

ATI chart



Date                Open    High    Low    Close
2012-02-10    0.93   0.95   0.93   0.95      7646
2012-02-09    1.00   1.00   0.90   0.95      52332
2012-02-08    0.98   1.00   0.98   1.00      50000
2012-02-07    1.01   1.01   0.95   0.95      48220
2012-02-06    1.00   1.00   1.00   1.00      3247
2012-02-03    1.00   1.00   0.95   1.00      16563
2012-02-02    46.59   47.65   46.46   46.90      2078700
2012-02-01    45.99   47.08   45.89   46.50      2543900
2012-01-31    1.05   1.05   1.05   1.05      40000
2012-01-30    1.10   1.10   1.10   1.10      26076
2012-01-27    83.25   83.25   74.25   74.25      2032
2012-01-26    50.35   50.93   47.06   47.71      3380900
2012-01-25    1.11   1.11   1.06   1.09      16366
2012-01-24    1.10   1.10   1.10   1.10      800
2012-01-23    1.01   1.10   1.00   1.10      17000








Previous symbol is ATHYQ

Next symbol is ATI2