ATLO - Ames National Corp.
Twittering - Tweeting - Chatting about ATLO Ames National Corp.




SeekingAlpha: 7 Insider Dividend Stock Picks With Impressive Profitability http://t.co/sWA3QRmM $ATLO $FFIN $CBU $KRO $CNAF $CTBI $SYBT
· Reply · View Tweet

Date - Time Alert
2012-02-01 15:30:00 Price (20.05) Rises Above Moving Average of 20.04
2012-01-18 11:30:00 Price (19.49) Rises Above Moving Average of 19.39
2012-01-17 16:00:00 Price (19.35) Moves Below Moving Average of 19.4
2012-01-17 14:00:00 Price (19.54) Rises Above Moving Average of 19.4
2012-01-10 13:00:00 Price (19.16) Moves Below Moving Average of 19.27
2012-01-10 12:00:00 Price (19.38) Rises Above Moving Average of 19.27
2012-01-10 10:30:00 Price (18.97) Moves Below Moving Average of 19.26
2011-12-29 09:30:00 Price (18.19) Moves Below Moving Average of 18.27
2011-12-02 15:30:00 Price (16.66) Rises Above Moving Average of 16.52
2011-12-02 12:00:00 Price (16.55) Rises Above Moving Average of 16.55
2011-12-01 15:30:00 Price (16.74) Rises Above Moving Average of 16.59
2011-11-29 15:00:00 Price (16.74) Rises Above Moving Average of 16.68
2011-11-29 12:30:00 Price (16.69) Moves Below Moving Average of 16.71
2011-11-28 16:00:00 Price (16.79) Rises Above Moving Average of 16.74
2011-11-04 12:30:00 Price (18.08) Rises Above Moving Average of 17.99
2011-11-03 16:00:00 Price (18.28) Rises Above Moving Average of 17.99
2011-11-03 10:30:00 Price (17.62) Moves Below Moving Average of 17.99
2011-11-03 09:30:00 Price (18.05) Rises Above Moving Average of 17.99
2011-11-01 12:30:00 Price (17.95) Moves Below Moving Average of 17.97
2011-10-26 14:30:00 Price (17.68) Rises Above Moving Average of 17.56
2011-10-26 13:00:00 Price (17.54) Moves Below Moving Average of 17.55
2011-10-04 10:00:00 Price (15.97) Rises Above Moving Average of 15.56
2011-10-03 16:00:00 Price (15.28) Moves Below Moving Average of 15.55
2011-09-29 09:30:00 Price (15.35) Moves Below Moving Average of 15.43
2011-09-26 16:00:00 Price (15.83) Rises Above Moving Average of 15.4
2011-09-19 14:00:00 Price (15.93) Rises Above Moving Average of 15.91
2011-09-01 14:00:00 Price (16.61) Moves Below Moving Average of 16.79
2011-09-01 12:00:00 Price (16.83) Rises Above Moving Average of 16.8
2011-09-01 09:30:00 Price (16.73) Moves Below Moving Average of 16.81
2011-08-29 15:00:00 Price (16.93) Rises Above Moving Average of 16.85
2011-08-25 12:00:00 Price (16.68) Moves Below Moving Average of 16.94
2011-08-25 09:30:00 Price (16.87) Moves Below Moving Average of 16.95
2011-08-24 15:30:00 Price (17.07) Rises Above Moving Average of 16.96
2011-08-24 12:30:00 Price (17.03) Rises Above Moving Average of 16.98
2011-08-17 16:00:00 Price (17.08) Moves Below Moving Average of 17.35
2011-08-17 14:30:00 Price (17.64) Rises Above Moving Average of 17.35
2011-08-10 13:00:00 Price (17.6) Moves Below Moving Average of 17.65
2011-08-09 16:00:00 Price (17.88) Rises Above Moving Average of 17.66
2011-08-04 16:00:00 Price (16.6) Moves Below Moving Average of 17.82
2011-08-04 15:00:00 Price (17.88) Rises Above Moving Average of 17.83
2011-08-03 16:00:00 Price (17.89) Rises Above Moving Average of 17.84
2011-08-01 12:00:00 Price (17.57) Moves Below Moving Average of 17.97
2011-08-01 10:30:00 Price (18.08) Rises Above Moving Average of 17.98
2011-07-22 13:00:00 Price (18.21) Moves Below Moving Average of 18.21
2011-07-21 16:00:00 Price (18.5) Rises Above Moving Average of 18.21
2011-07-20 15:30:00 Price (18.16) Moves Below Moving Average of 18.22
2011-07-19 15:30:00 Price (18.5) Rises Above Moving Average of 18.23
2011-07-13 13:30:00 Price (18.11) Moves Below Moving Average of 18.16
2011-07-13 11:00:00 Price (18.13) Moves Below Moving Average of 18.13
2011-06-21 11:00:00 Price (17.15) Rises Above Moving Average of 16.9
2011-06-21 10:00:00 Price (16.84) Moves Below Moving Average of 16.91
2011-06-20 13:30:00 Price (16.96) Rises Above Moving Average of 16.92
2011-06-16 12:00:00 Price (17.03) Rises Above Moving Average of 17
2011-05-27 14:30:00 Price (17.51) Moves Below Moving Average of 17.56
2011-05-26 16:00:00 Price (17.62) Rises Above Moving Average of 17.55
2011-05-18 15:30:00 Price (17.63) Rises Above Moving Average of 17.57
2011-05-18 14:00:00 Price (17.5) Moves Below Moving Average of 17.58
2011-05-18 13:00:00 Price (17.6) Rises Above Moving Average of 17.59
2011-05-11 13:30:00 Price (17.76) Moves Below Moving Average of 17.85
2011-05-10 11:00:00 Price (17.95) Rises Above Moving Average of 17.82
2011-05-02 16:00:00 Price (17.7) Moves Below Moving Average of 18.01
2011-04-29 14:30:00 Price (18.17) Rises Above Moving Average of 18.06
2011-04-29 12:00:00 Price (18.13) Rises Above Moving Average of 18.08
2011-04-29 10:00:00 Price (18.03) Moves Below Moving Average of 18.1
2011-04-28 16:00:00 Price (18.14) Rises Above Moving Average of 18.11
2011-04-28 14:30:00 Price (18.09) Moves Below Moving Average of 18.12
2011-04-27 15:30:00 Price (18.18) Rises Above Moving Average of 18.16
2011-04-27 09:30:00 Price (18.2) Moves Below Moving Average of 18.21
2011-04-26 12:30:00 Price (18.48) Rises Above Moving Average of 18.23
2011-04-13 12:30:00 Price (18.65) Moves Below Moving Average of 18.79
2011-04-13 10:30:00 Price (18.86) Rises Above Moving Average of 18.79
2011-04-11 09:30:00 Price (18.66) Moves Below Moving Average of 18.78
2011-02-16 11:30:00 Price (18.71) Rises Above Moving Average of 18.59
2011-02-14 15:30:00 Price (18.51) Moves Below Moving Average of 18.71
2011-02-14 14:00:00 Price (18.73) Rises Above Moving Average of 18.72
2011-01-12 13:00:00 Price (20.59) Moves Below Moving Average of 21.47
2011-01-12 12:00:00 Price (21.58) Rises Above Moving Average of 21.48
2011-01-12 10:30:00 Price (21.5) Rises Above Moving Average of 21.48
2011-01-04 16:00:00 Price (21.52) Moves Below Moving Average of 21.56
2011-01-04 14:30:00 Price (21.58) Rises Above Moving Average of 21.55
2011-01-04 13:00:00 Price (21.54) Moves Below Moving Average of 21.54
2010-11-22 10:30:00 Price (19.88) Moves Below Moving Average of 19.97
2010-11-19 16:00:00 Price (20.11) Rises Above Moving Average of 19.96
2010-11-19 13:30:00 Price (19.8) Moves Below Moving Average of 19.95
2010-11-19 11:00:00 Price (19.75) Moves Below Moving Average of 19.93
2010-11-18 16:00:00 Price (20.12) Rises Above Moving Average of 19.92
2010-11-17 11:00:00 Price (19.79) Moves Below Moving Average of 19.9
2010-11-02 16:00:00 Price (19.63) Rises Above Moving Average of 19.52
2010-11-01 11:30:00 Price (19.38) Moves Below Moving Average of 19.56
2010-11-01 10:30:00 Price (19.62) Rises Above Moving Average of 19.57
2010-10-29 16:00:00 Price (19.63) Rises Above Moving Average of 19.57
2010-10-28 11:00:00 Price (19.15) Moves Below Moving Average of 19.61
2010-10-28 09:30:00 Price (19.61) Moves Below Moving Average of 19.61
2010-10-27 15:00:00 Price (19.75) Rises Above Moving Average of 19.61
2010-10-27 13:30:00 Price (19.58) Moves Below Moving Average of 19.6
2010-10-26 16:00:00 Price (19.59) Moves Below Moving Average of 19.59
2010-10-26 10:00:00 Price (19.57) Moves Below Moving Average of 19.58
2010-10-25 15:30:00 Price (19.75) Rises Above Moving Average of 19.57
2010-10-25 14:00:00 Price (19.41) Moves Below Moving Average of 19.57
2010-10-21 16:00:00 Price (19.66) Rises Above Moving Average of 19.55
2010-10-21 13:30:00 Price (19) Moves Below Moving Average of 19.56
2010-10-19 11:00:00 Price (19.7) Rises Above Moving Average of 19.45
2010-10-15 15:00:00 Price (19.69) Rises Above Moving Average of 19.43
2010-10-15 11:00:00 Price (19.22) Moves Below Moving Average of 19.42
2010-10-13 12:30:00 Price (19.36) Rises Above Moving Average of 19.31
2010-10-13 10:30:00 Price (19.25) Moves Below Moving Average of 19.3
2010-10-12 16:00:00 Price (19.48) Rises Above Moving Average of 19.3
2010-10-12 15:00:00 Price (19.27) Moves Below Moving Average of 19.3
2010-10-12 12:00:00 Price (19.38) Rises Above Moving Average of 19.3
2010-10-12 10:30:00 Price (19.14) Moves Below Moving Average of 19.3
2010-10-08 10:30:00 Price (19.08) Moves Below Moving Average of 19.13
2010-09-24 15:00:00 Price (18.46) Rises Above Moving Average of 18.23
2010-09-24 12:30:00 Price (18.06) Moves Below Moving Average of 18.21
2010-09-13 10:30:00 Price (17.74) Rises Above Moving Average of 17.4
2010-09-10 16:00:00 Price (17.4) Rises Above Moving Average of 17.39
2010-09-10 12:30:00 Price (17.26) Moves Below Moving Average of 17.4
2010-09-10 11:30:00 Price (17.44) Rises Above Moving Average of 17.4
2010-09-10 10:30:00 Price (17.16) Moves Below Moving Average of 17.41
2010-09-03 12:00:00 Price (17.5) Moves Below Moving Average of 17.54
2010-09-02 16:00:00 Price (17.58) Rises Above Moving Average of 17.55
2010-08-11 14:00:00 Price (19.29) Moves Below Moving Average of 19.34
2010-08-10 16:00:00 Price (19.34) Moves Below Moving Average of 19.34
2010-08-10 13:30:00 Price (19.69) Rises Above Moving Average of 19.35
2010-08-10 10:00:00 Price (19.31) Moves Below Moving Average of 19.32
2010-08-09 15:30:00 Price (19.38) Rises Above Moving Average of 19.31
2010-08-09 13:30:00 Price (19.23) Moves Below Moving Average of 19.28
2010-08-09 11:00:00 Price (19.33) Rises Above Moving Average of 19.26
2010-08-09 10:00:00 Price (19.18) Moves Below Moving Average of 19.25
2010-08-06 16:00:00 Price (19.25) Rises Above Moving Average of 19.24
2010-08-06 13:00:00 Price (19) Moves Below Moving Average of 19.23
2010-08-03 15:00:00 Price (19.24) Moves Below Moving Average of 19.29
2010-08-03 13:00:00 Price (19.74) Rises Above Moving Average of 19.29
2010-08-03 12:00:00 Price (19.15) Moves Below Moving Average of 19.29
2010-08-02 16:00:00 Price (19.33) Rises Above Moving Average of 19.3
2010-08-02 09:30:00 Price (19.35) Rises Above Moving Average of 19.34
2010-07-30 13:00:00 Price (19.36) Rises Above Moving Average of 19.36
2010-07-29 11:00:00 Price (19.57) Rises Above Moving Average of 19.42
2010-07-28 10:00:00 Price (19.38) Moves Below Moving Average of 19.42
2010-07-26 11:00:00 Price (19.78) Rises Above Moving Average of 19.36
2010-07-26 10:00:00 Price (19.35) Moves Below Moving Average of 19.36
2010-07-23 16:00:00 Price (19.68) Rises Above Moving Average of 19.36
2010-07-21 13:00:00 Price (19.27) Moves Below Moving Average of 19.39
2010-07-20 14:30:00 Price (19.37) Moves Below Moving Average of 19.39
2010-07-20 11:30:00 Price (19.52) Rises Above Moving Average of 19.38
2010-07-16 10:30:00 Price (19.24) Moves Below Moving Average of 19.58
2010-07-07 15:30:00 Price (19.16) Rises Above Moving Average of 18.98
2010-07-01 15:30:00 Price (19.02) Rises Above Moving Average of 18.9
2010-07-01 12:30:00 Price (18.81) Moves Below Moving Average of 18.91
2010-06-28 09:30:00 Price (20.21) Rises Above Moving Average of 18.82
2010-06-04 09:30:00 Price (18.82) Moves Below Moving Average of 19.17
2010-06-03 10:00:00 Price (19.21) Rises Above Moving Average of 19.16
2010-06-01 11:30:00 Price (18.73) Moves Below Moving Average of 19.1
2010-05-28 15:30:00 Price (18.65) Moves Below Moving Average of 19.11
2010-05-28 10:30:00 Price (19.25) Rises Above Moving Average of 19.09
2010-05-27 16:00:00 Price (19.12) Rises Above Moving Average of 19.09
2010-05-27 09:30:00 Price (19.27) Rises Above Moving Average of 19.1
2010-05-26 13:30:00 Price (19.23) Rises Above Moving Average of 19.11
2010-05-25 09:30:00 Price (18.82) Moves Below Moving Average of 19.16
2010-05-24 10:30:00 Price (19.5) Rises Above Moving Average of 19.15
2010-05-20 16:00:00 Price (19) Moves Below Moving Average of 19.16
2010-05-20 15:00:00 Price (19.53) Rises Above Moving Average of 19.15
2010-05-20 09:30:00 Price (19.01) Moves Below Moving Average of 19.14
2010-05-19 10:00:00 Price (19.84) Rises Above Moving Average of 19.16
2010-05-18 16:00:00 Price (19) Moves Below Moving Average of 19.17
2010-05-11 10:30:00 Price (19.31) Rises Above Moving Average of 19.12
2010-05-06 16:00:00 Price (18.1) Moves Below Moving Average of 19.18
2010-05-06 14:30:00 Price (19.49) Rises Above Moving Average of 19.18
2010-05-05 14:00:00 Price (19.36) Rises Above Moving Average of 19.18
2010-05-05 10:30:00 Price (19.36) Rises Above Moving Average of 19.19
2010-05-04 11:30:00 Price (19.07) Moves Below Moving Average of 19.17
2010-05-03 13:00:00 Price (19.26) Rises Above Moving Average of 19.17
2010-05-03 11:30:00 Price (18.88) Moves Below Moving Average of 19.17
2010-04-30 16:00:00 Price (19.13) Moves Below Moving Average of 19.18
2010-04-30 09:30:00 Price (19.54) Rises Above Moving Average of 19.14
2010-04-29 12:00:00 Price (19.2) Rises Above Moving Average of 19.14
2010-04-27 13:30:00 Price (19.12) Moves Below Moving Average of 19.19
2010-04-22 16:00:00 Price (20.06) Rises Above Moving Average of 19.12
2009-08-28 12:00:00 Price (25.26) Moves Below Moving Average of 25.36
2009-08-26 10:30:00 Price (25.25) Rises Above Moving Average of 25.25
2009-08-21 13:30:00 Price (24.82) Moves Below Moving Average of 25.41
2009-08-20 14:00:00 Price (25.69) Rises Above Moving Average of 25.4
2009-08-19 14:30:00 Price (24.78) Moves Below Moving Average of 25.45
2009-08-18 13:30:00 Price (25.96) Rises Above Moving Average of 25.43
2009-08-17 09:30:00 Price (23.63) Moves Below Moving Average of 25.53
2009-08-12 16:00:00 Price (25.64) Rises Above Moving Average of 25.45
2009-08-12 15:00:00 Price (25.21) Moves Below Moving Average of 25.43
2009-08-12 12:00:00 Price (25.89) Rises Above Moving Average of 25.38
2009-08-11 13:00:00 Price (25.02) Moves Below Moving Average of 25.37
2009-08-07 11:00:00 Price (25.04) Moves Below Moving Average of 25.27
2009-08-05 14:00:00 Price (24.97) Moves Below Moving Average of 25.05
2009-08-04 12:00:00 Price (25.03) Rises Above Moving Average of 24.78
2009-08-04 11:00:00 Price (24.6) Moves Below Moving Average of 24.75
2009-07-22 15:30:00 Price (23.99) Rises Above Moving Average of 23.88
2009-07-22 11:30:00 Price (23.38) Moves Below Moving Average of 23.85
2009-07-22 09:30:00 Price (23.62) Moves Below Moving Average of 23.83
2009-07-15 13:00:00 Price (23.4) Rises Above Moving Average of 23.39
2009-07-09 13:30:00 Price (23.35) Moves Below Moving Average of 23.38
2009-07-09 10:30:00 Price (23.33) Moves Below Moving Average of 23.38
2009-07-08 15:00:00 Price (23.3) Moves Below Moving Average of 23.35
2009-07-08 11:00:00 Price (23.3) Moves Below Moving Average of 23.31
2009-06-25 11:30:00 Price (22.96) Rises Above Moving Average of 21.64
2009-06-25 09:30:00 Price (21.47) Moves Below Moving Average of 21.59
2009-05-22 10:00:00 Price (18.22) Moves Below Moving Average of 18.24
2009-05-21 15:00:00 Price (18.16) Moves Below Moving Average of 18.28
2009-05-20 15:30:00 Price (18.53) Rises Above Moving Average of 18.47
2009-04-28 09:30:00 Price (19.81) Moves Below Moving Average of 19.86
2009-04-24 12:00:00 Price (20.32) Rises Above Moving Average of 19.7
2009-04-07 16:00:00 Price (17.89) Moves Below Moving Average of 18.17
2009-03-27 16:00:00 Price (17.11) Moves Below Moving Average of 17.22
2009-03-12 16:00:00 Price (17.08) Rises Above Moving Average of 16.2
2009-03-11 11:30:00 Price (15.89) Moves Below Moving Average of 16.29
2009-02-13 09:30:00 Price (24.59) Rises Above Moving Average of 24.41
2009-02-11 10:00:00 Price (24.59) Rises Above Moving Average of 24.49
2009-01-27 13:30:00 Price (25.93) Moves Below Moving Average of 26.05
2009-01-27 12:30:00 Price (26.45) Rises Above Moving Average of 26.06
2009-01-27 11:30:00 Price (25.91) Moves Below Moving Average of 26.07
2009-01-20 10:30:00 Price (26.06) Moves Below Moving Average of 26.6
2008-12-12 16:00:00 Price (24.04) Rises Above Moving Average of 23.55
2008-12-12 11:00:00 Price (24.42) Rises Above Moving Average of 23.55
2008-12-12 09:30:00 Price (22.53) Moves Below Moving Average of 23.55
2008-12-10 09:30:00 Price (23.46) Rises Above Moving Average of 23.3
2008-12-08 13:30:00 Price (23.37) Rises Above Moving Average of 23.26
2008-12-08 12:00:00 Price (23.48) Rises Above Moving Average of 23.28
2008-12-01 16:00:00 Price (21.72) Moves Below Moving Average of 23.51
2008-12-01 13:30:00 Price (23.86) Rises Above Moving Average of 23.5
2008-12-01 12:30:00 Price (22.74) Moves Below Moving Average of 23.5
2008-11-25 12:00:00 Price (22.34) Moves Below Moving Average of 23.54
2008-11-24 12:00:00 Price (24) Rises Above Moving Average of 23.57
2008-11-21 16:00:00 Price (23.96) Rises Above Moving Average of 23.62
2008-11-18 13:30:00 Price (23.36) Moves Below Moving Average of 23.69
2008-11-18 11:30:00 Price (23.18) Moves Below Moving Average of 23.63
2008-11-18 09:30:00 Price (24.47) Rises Above Moving Average of 23.58
2008-11-14 16:00:00 Price (23.2) Moves Below Moving Average of 23.53
2008-11-13 10:30:00 Price (23.23) Moves Below Moving Average of 23.28
2008-11-12 13:00:00 Price (24.98) Rises Above Moving Average of 23.24
2008-10-22 14:00:00 Price (25) Rises Above Moving Average of 23.93
2008-10-22 10:00:00 Price (23.18) Moves Below Moving Average of 24
2008-10-13 15:30:00 Price (25.68) Rises Above Moving Average of 25.3
2008-10-03 16:00:00 Price (25.52) Moves Below Moving Average of 25.83
2008-10-03 11:00:00 Price (26.25) Rises Above Moving Average of 25.64
2008-10-02 14:30:00 Price (24.8) Moves Below Moving Average of 25.56
2008-10-02 13:00:00 Price (25.59) Rises Above Moving Average of 25.53
2008-10-02 11:00:00 Price (25.71) Rises Above Moving Average of 25.52
2008-10-01 15:00:00 Price (25.47) Moves Below Moving Average of 25.49
2008-10-01 14:00:00 Price (25.55) Rises Above Moving Average of 25.48
2008-10-01 11:00:00 Price (25.11) Moves Below Moving Average of 25.45
2008-09-30 13:00:00 Price (25.82) Rises Above Moving Average of 25.37
2008-09-30 10:30:00 Price (25.03) Moves Below Moving Average of 25.35


What Blogs are saying about Ames National Corp.
Positive Seasonal Pattern Stocks on Saturday the 4th of September 2010

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.42 17.73 18.63 19.75
Median Moving Average 17.47 17.17 17.86 19.48
Simple Moving Average 17.46 17.18 17.89 19.67
Triangular Moving Average 17.11 17.09 17.78 19.61


Ames National Corp. is traded on the NSD (NASDAQ) using the symbol ATLO

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for ATLO was 42.50 on the 20th of July 2005. It has been 2370 days since the historical high price.

The lowest price was 14.15 on the 22nd of September 2011. It has been 115 days since that low price.

The largest volume day was the 30th of June 2006 when 837,500 shares were traded. It has been 2025 days since that big volume day.

The lowest volume day was the 29th of March 2005 when only 0 shares changed hands. That was 2483 days ago.

What Google thinks of Ames National Corp.

Seasonality Analysis of ATLO

Historical data for ATLO

Ames National Corp. at ValueWiki
No Pattern Matches for ATLO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ATLO
Stocks with Negative Correlation to ATLO


Closing Prices over the past 15 trading days

ATLO chart



Date                Open    High    Low    Close
2012-02-10    21.52   21.64   21.46   21.48      4000
2012-02-09    22.00   22.11   21.56   21.56      3500
2012-02-08    21.60   22.00   21.60   22.00      5800
2012-02-07    21.86   21.89   21.60   21.60      3800
2012-02-06    21.40   21.89   21.40   21.82      11500
2012-02-03    21.34   22.44   21.25   21.75      15000
2012-02-02    20.57   21.25   20.32   21.23      9400
2012-02-01    19.99   20.85   19.87   20.84      19700
2012-01-31    20.51   20.51   19.60   19.80      16000
2012-01-30    20.70   20.70   20.07   20.24      11700
2012-01-27    20.67   21.16   20.44   21.16      11600
2012-01-26    21.00   21.00   20.58   20.70      12200
2012-01-25    20.99   21.25   20.86   20.97      16900
2012-01-24    20.26   20.96   20.19   20.91      10400
2012-01-23    20.80   20.80   20.28   20.41      5700








Previous symbol is ATLKY

Next symbol is ATLPF