ATNI - Atlantic Tele-Network - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

ATNI - Atlantic Tele-NetworkTwittering - Tweeting - Chatting about ATNI Atlantic Tele-Network

Date - Time	Alert
2012-01-06 10:00:00	Price (38.96) Moves Below Moving Average of 39.04
2011-12-08 15:00:00	Price (40.07) Moves Below Moving Average of 40.09
2011-12-01 09:30:00	Price (41.36) Rises Above Moving Average of 39.99
2011-11-18 11:30:00	Price (39.91) Moves Below Moving Average of 39.98
2011-11-17 11:30:00	Price (39.95) Rises Above Moving Average of 39.75
2011-11-17 10:30:00	Price (39.39) Moves Below Moving Average of 39.7
2011-10-20 15:00:00	Price (32.68) Rises Above Moving Average of 32.49
2011-10-20 11:30:00	Price (32.51) Moves Below Moving Average of 32.54
2011-10-18 11:30:00	Price (32.43) Rises Above Moving Average of 32.43
2011-10-17 15:30:00	Price (32.38) Moves Below Moving Average of 32.43
2011-10-10 15:30:00	Price (31.54) Moves Below Moving Average of 31.67
2011-10-10 12:30:00	Price (31.74) Rises Above Moving Average of 31.67
2011-10-10 11:00:00	Price (31.67) Rises Above Moving Average of 31.67
2011-10-06 15:30:00	Price (31.64) Moves Below Moving Average of 31.71
2011-10-04 16:00:00	Price (32.98) Rises Above Moving Average of 31.63
2011-10-03 13:30:00	Price (31.17) Moves Below Moving Average of 31.66
2011-09-26 16:00:00	Price (31.52) Rises Above Moving Average of 31.29
2011-09-26 13:00:00	Price (31.23) Moves Below Moving Average of 31.29
2011-09-26 11:00:00	Price (31.58) Rises Above Moving Average of 31.28
2011-09-20 13:30:00	Price (31.88) Moves Below Moving Average of 31.89
2011-09-20 12:30:00	Price (31.92) Rises Above Moving Average of 31.9
2011-09-15 12:00:00	Price (32.02) Rises Above Moving Average of 31.98
2011-09-15 11:00:00	Price (31.98) Moves Below Moving Average of 31.99
2011-09-14 15:30:00	Price (32.03) Rises Above Moving Average of 32
2011-09-08 14:00:00	Price (32.21) Moves Below Moving Average of 32.32
2011-09-07 14:30:00	Price (32.48) Rises Above Moving Average of 32.42
2011-09-01 14:00:00	Price (32.98) Moves Below Moving Average of 32.99
2011-09-01 09:30:00	Price (33.06) Rises Above Moving Average of 33.02
2011-08-29 16:00:00	Price (32.95) Moves Below Moving Average of 33.01
2011-08-24 15:00:00	Price (33.16) Rises Above Moving Average of 32.97
2011-07-28 14:00:00	Price (38.3) Moves Below Moving Average of 38.33
2011-07-28 11:00:00	Price (38.34) Rises Above Moving Average of 38.33
2011-07-27 13:00:00	Price (38.43) Rises Above Moving Average of 38.36
2011-07-27 12:00:00	Price (37.97) Moves Below Moving Average of 38.37
2011-07-20 12:30:00	Price (38.15) Rises Above Moving Average of 38.13
2011-07-20 10:00:00	Price (38.01) Moves Below Moving Average of 38.12
2011-07-19 16:00:00	Price (38.44) Rises Above Moving Average of 38.12
2011-07-19 12:00:00	Price (37.85) Moves Below Moving Average of 38.11
2011-07-19 11:00:00	Price (38.27) Rises Above Moving Average of 38.1
2011-07-14 12:30:00	Price (37.82) Moves Below Moving Average of 37.99
2011-06-01 11:00:00	Price (38.36) Moves Below Moving Average of 38.43
2011-06-01 09:30:00	Price (38.47) Rises Above Moving Average of 38.45
2011-05-23 09:30:00	Price (38.65) Moves Below Moving Average of 38.66
2011-05-17 11:30:00	Price (38.06) Moves Below Moving Average of 38.16
2011-05-17 10:00:00	Price (38.5) Rises Above Moving Average of 38.13
2011-05-16 14:30:00	Price (38.06) Moves Below Moving Average of 38.08
2011-04-26 11:00:00	Price (35.87) Rises Above Moving Average of 35.61
2011-04-18 10:30:00	Price (36.05) Moves Below Moving Average of 36.08
2011-04-15 12:30:00	Price (36.13) Rises Above Moving Average of 36.09
2011-04-15 10:30:00	Price (36.1) Rises Above Moving Average of 36.09
2011-03-17 16:00:00	Price (33.46) Moves Below Moving Average of 33.49
2011-03-17 11:30:00	Price (33.82) Rises Above Moving Average of 33.7
2011-02-02 12:00:00	Price (38.98) Rises Above Moving Average of 38.88
2011-01-28 09:30:00	Price (38.98) Moves Below Moving Average of 39.16
2011-01-25 10:30:00	Price (39.09) Rises Above Moving Average of 39.06
2011-01-25 09:30:00	Price (39.05) Moves Below Moving Average of 39.06
2011-01-24 11:30:00	Price (39.22) Rises Above Moving Average of 39.03
2011-01-21 10:00:00	Price (38.68) Moves Below Moving Average of 39.03
2010-12-14 10:30:00	Price (34.35) Rises Above Moving Average of 34.22
2010-10-15 13:30:00	Price (51.64) Rises Above Moving Average of 51.57
2010-10-15 11:00:00	Price (51.43) Moves Below Moving Average of 51.5
2010-09-03 10:00:00	Price (44.28) Rises Above Moving Average of 44
2010-08-17 16:00:00	Price (46.26) Moves Below Moving Average of 46.31
2010-08-17 13:00:00	Price (46.22) Moves Below Moving Average of 46.29
2010-08-17 11:30:00	Price (46.6) Rises Above Moving Average of 46.28
2010-08-16 13:00:00	Price (46.29) Moves Below Moving Average of 46.32
2010-08-16 10:30:00	Price (46.33) Rises Above Moving Average of 46.32
2010-08-13 15:00:00	Price (46.32) Moves Below Moving Average of 46.35
2010-08-13 12:30:00	Price (46.41) Rises Above Moving Average of 46.36
2010-08-13 10:00:00	Price (46.44) Rises Above Moving Average of 46.34
2010-08-11 13:30:00	Price (46.17) Rises Above Moving Average of 46.06
2010-08-11 12:30:00	Price (45.77) Moves Below Moving Average of 46.02
2010-07-21 15:00:00	Price (40.87) Moves Below Moving Average of 41.07
2010-07-20 13:30:00	Price (41.15) Rises Above Moving Average of 41.02
2010-07-20 12:00:00	Price (40.75) Moves Below Moving Average of 41.02
2010-07-20 10:30:00	Price (41.09) Rises Above Moving Average of 41.03
2010-07-16 11:00:00	Price (41.23) Rises Above Moving Average of 41.21
2010-07-16 10:00:00	Price (41.02) Moves Below Moving Average of 41.21
2010-07-15 15:30:00	Price (41.16) Moves Below Moving Average of 41.21
2010-07-13 10:00:00	Price (41.56) Rises Above Moving Average of 41.13
2010-07-12 16:00:00	Price (40.97) Moves Below Moving Average of 41.15
2010-07-12 12:30:00	Price (41.33) Rises Above Moving Average of 41.22
2010-07-12 11:30:00	Price (41.17) Moves Below Moving Average of 41.24
2010-07-09 12:00:00	Price (41.32) Rises Above Moving Average of 41.29
2010-06-29 10:00:00	Price (41.94) Moves Below Moving Average of 42.44
2010-06-28 13:30:00	Price (42.38) Rises Above Moving Average of 42.36
2010-06-23 09:30:00	Price (42.46) Moves Below Moving Average of 42.51
2010-06-22 10:00:00	Price (43.15) Rises Above Moving Average of 42.4
2010-06-21 16:00:00	Price (42.35) Moves Below Moving Average of 42.39
2010-06-21 13:30:00	Price (42.57) Rises Above Moving Average of 42.37
2010-06-21 11:00:00	Price (42.06) Moves Below Moving Average of 42.36
2010-06-11 15:00:00	Price (42.11) Rises Above Moving Average of 42.04
2010-06-11 13:30:00	Price (42.2) Rises Above Moving Average of 42.08
2010-06-04 09:30:00	Price (43.25) Moves Below Moving Average of 44.21
2010-06-03 09:30:00	Price (45.12) Rises Above Moving Average of 44.26
2010-05-06 11:00:00	Price (53.9) Moves Below Moving Average of 53.94
2010-05-04 13:30:00	Price (53.27) Moves Below Moving Average of 53.33
2010-03-30 10:00:00	Price (44.3) Rises Above Moving Average of 44.09
2010-03-09 13:30:00	Price (43.34) Moves Below Moving Average of 43.47
2010-03-09 12:30:00	Price (43.64) Rises Above Moving Average of 43.44
2010-03-08 16:00:00	Price (43.35) Moves Below Moving Average of 43.36
2010-03-05 10:00:00	Price (42.5) Moves Below Moving Average of 42.93
2009-08-05 13:30:00	Price (40.6) Moves Below Moving Average of 40.81
2009-07-16 15:30:00	Price (37.88) Rises Above Moving Average of 37.54
2009-07-15 14:30:00	Price (37.47) Moves Below Moving Average of 37.74
2009-07-15 13:30:00	Price (37.79) Rises Above Moving Average of 37.75
2009-06-02 09:30:00	Price (25.2) Rises Above Moving Average of 23.29
2009-02-04 14:00:00	Price (22.86) Moves Below Moving Average of 22.93
2009-02-03 09:30:00	Price (23.24) Rises Above Moving Average of 23.06
2009-01-08 11:00:00	Price (25.21) Rises Above Moving Average of 24.88
2009-01-08 09:30:00	Price (24.31) Moves Below Moving Average of 24.87
2009-01-07 15:00:00	Price (24.85) Moves Below Moving Average of 24.86
2008-12-22 14:00:00	Price (23.85) Moves Below Moving Average of 23.9
2008-12-16 09:30:00	Price (23.44) Rises Above Moving Average of 23.39
2008-12-15 15:30:00	Price (22.71) Moves Below Moving Average of 23.38
2008-12-12 12:00:00	Price (23.4) Rises Above Moving Average of 23.2
2008-12-11 16:00:00	Price (22.88) Moves Below Moving Average of 23.07
2008-12-02 13:30:00	Price (21.56) Rises Above Moving Average of 21.3
2008-12-02 09:30:00	Price (20.74) Moves Below Moving Average of 21.33
2008-11-24 12:00:00	Price (21.37) Rises Above Moving Average of 21.32
2008-11-14 10:00:00	Price (21.61) Moves Below Moving Average of 22.32
2008-11-13 16:00:00	Price (22.45) Rises Above Moving Average of 22.31
2008-11-11 15:30:00	Price (22.47) Moves Below Moving Average of 22.5
2008-11-11 14:30:00	Price (22.69) Rises Above Moving Average of 22.5
2008-11-10 09:30:00	Price (23.09) Rises Above Moving Average of 22.78
2008-11-05 15:30:00	Price (23.05) Moves Below Moving Average of 23.06
2008-10-30 16:00:00	Price (23.19) Rises Above Moving Average of 23.14
2008-10-28 09:30:00	Price (23.76) Rises Above Moving Average of 23.18
2008-10-21 12:00:00	Price (24.32) Moves Below Moving Average of 24.55
2008-10-15 12:30:00	Price (26.08) Moves Below Moving Average of 26.14
2008-10-14 15:30:00	Price (26.83) Rises Above Moving Average of 26.29
2008-09-25 13:30:00	Price (32.33) Rises Above Moving Average of 32.24

What Blogs are saying about Atlantic Tele-Network

Alltel Wireless Show Offs Their Android Collections

Four Trade Ideas for Tuesday, March 01

Tickers for the Current Reshaping

Stocks to watch next week - Earnings Calendar

Stocks To Watch Next Week

Stocks to watch next week - Earnings Calendar

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	36.60	37.71	39.26	38.62
Median Moving Average	36.36	35.87	39.64	38.84
Simple Moving Average	36.39	35.93	39.55	38.88
Triangular Moving Average	35.49	36.06	39.72	38.92

Atlantic Tele-Network is traded on the NSD (NASDAQ) using the symbol ATNI

Industry: TELECOMMUNICATIONS - Telecom Services - Foreign Sub Industry Specific Industry

The historical high for ATNI was 58.22 on the 28th of April 2010. It has been 627 days since the historical high price.

The lowest price was 2.55 on the 6th of April 1995. It has been 6128 days since that low price.

The largest volume day was the 10th of June 2009 when 3,024,500 shares were traded. It has been 949 days since that big volume day.

The lowest volume day was the 3rd of November 1995 when only 0 shares changed hands. That was 5917 days ago.

What Google thinks of Atlantic Tele-Network

Seasonality Analysis of ATNI

Historical data for ATNI

Atlantic Tele-Network at ValueWiki
No Pattern Matches for ATNI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ATNI
Stocks with Negative Correlation to ATNI

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    39.33   39.33   38.44   38.47      24100
2012-02-09    40.00   40.14   39.25   39.35      10400
2012-02-08    39.39   40.03   39.30   40.01      15800
2012-02-07    39.78   40.20   37.17   39.31      46600
2012-02-06    39.36   40.20   39.36   39.71      13000
2012-02-03    39.52   40.76   39.42   39.53      56000
2012-02-02    37.73   38.86   37.40   38.64      25100
2012-02-01    36.43   38.03   36.43   37.51      36000
2012-01-31    36.05   36.64   35.42   36.09      46300
2012-01-30    35.18   36.14   35.18   35.58      16600
2012-01-27    35.54   36.46   35.20   35.97      16900
2012-01-26    35.31   35.50   35.10   35.31      27800
2012-01-25    35.54   35.54   35.03   35.25      27100
2012-01-24    35.50   35.85   35.28   35.54      33700
2012-01-23    36.58   36.70   35.75   35.83      13900

Previous symbol is ATNE

Next symbol is ATNINTER

Atlantic Tele-Network Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days