ATO - Atmos Energy Corp.
Twittering - Tweeting - Chatting about ATO Atmos Energy Corp.




SeekingAlpha: Quantifying The Diminishing Impact Of QE On Stocks http://t.co/ZvivdyO2 $ATO $GLD $SPY $BMY $MBB $TIP $EDV $MCD $TLT $FDO $SLV
· Reply · View Tweet

brokerz_spx: RT @SeekingAlpha - 7 Crisis-Proof Utilities That Outperform The Market http://t.co/OC1JVnpN $ATO $ED $NJR $NST $WEC $WGL $XEL $XLU
· Reply · View Tweet

SeekingAlpha: 7 Crisis-Proof Utilities That Outperform The Market http://t.co/dJzhGcZg $ATO $ED $NJR $NST $WEC $WGL $XEL $XLU
· Reply · View Tweet

stockportfolio9: High Volume Stock: daily stock picks - $ATO - http://t.co/JNO6KPwI
· Reply · View Tweet

jakoru: RT @wallstCS: Energy Biz Recap: BP's New Gas Field, Exxon's Prediction http://t.co/qci6AKYY $SNP $PTR $PCX $JRCC $WLB $ANR $KOL $BP $CVX $BHP $XOM $ATO
· Reply · View Tweet

Date - Time Alert
2012-01-31 15:30:00 Price (32.42) Rises Above Moving Average of 32.39
2012-01-27 11:30:00 Price (32.5) Rises Above Moving Average of 32.44
2012-01-27 10:30:00 Price (32.43) Moves Below Moving Average of 32.44
2012-01-25 15:00:00 Price (32.51) Rises Above Moving Average of 32.45
2012-01-23 10:30:00 Price (32.65) Moves Below Moving Average of 32.66
2012-01-23 09:30:00 Price (32.89) Rises Above Moving Average of 32.67
2012-01-04 16:00:00 Price (32.98) Moves Below Moving Average of 33.02
2011-12-21 12:30:00 Price (32.77) Moves Below Moving Average of 32.8
2011-12-20 13:00:00 Price (32.74) Moves Below Moving Average of 32.81
2011-12-20 10:30:00 Price (32.94) Rises Above Moving Average of 32.81
2011-12-16 12:00:00 Price (32.71) Moves Below Moving Average of 32.8
2011-12-16 09:30:00 Price (32.82) Rises Above Moving Average of 32.79
2011-12-01 15:30:00 Price (34.21) Moves Below Moving Average of 34.26
2011-11-21 09:30:00 Price (34.67) Moves Below Moving Average of 34.69
2011-11-17 14:30:00 Price (34.77) Rises Above Moving Average of 34.68
2011-11-17 13:30:00 Price (34.65) Moves Below Moving Average of 34.67
2011-11-10 14:30:00 Price (34.27) Rises Above Moving Average of 34.16
2011-11-10 13:00:00 Price (34.27) Rises Above Moving Average of 34.15
2011-11-10 12:00:00 Price (33.92) Moves Below Moving Average of 34.15
2011-11-02 15:00:00 Price (33.78) Rises Above Moving Average of 33.69
2011-11-02 13:00:00 Price (33.56) Moves Below Moving Average of 33.67
2011-11-02 09:30:00 Price (33.75) Rises Above Moving Average of 33.62
2011-11-01 11:30:00 Price (33.58) Moves Below Moving Average of 33.6
2011-11-01 09:30:00 Price (33.42) Moves Below Moving Average of 33.57
2011-10-07 12:30:00 Price (32) Moves Below Moving Average of 32.07
2011-10-06 12:00:00 Price (32.12) Moves Below Moving Average of 32.16
2011-10-06 11:00:00 Price (32.21) Rises Above Moving Average of 32.18
2011-09-30 16:00:00 Price (32.45) Moves Below Moving Average of 32.61
2011-09-29 15:30:00 Price (32.69) Rises Above Moving Average of 32.6
2011-09-29 13:00:00 Price (32.62) Rises Above Moving Average of 32.62
2011-09-21 09:30:00 Price (33.47) Moves Below Moving Average of 33.47
2011-09-19 11:30:00 Price (33.39) Rises Above Moving Average of 33.32
2011-09-19 09:30:00 Price (33.19) Moves Below Moving Average of 33.31
2011-09-14 14:30:00 Price (33.24) Rises Above Moving Average of 33.14
2011-09-13 10:30:00 Price (32.99) Moves Below Moving Average of 32.99
2011-09-12 16:00:00 Price (33.08) Rises Above Moving Average of 32.98
2011-09-12 11:30:00 Price (32.95) Rises Above Moving Average of 32.94
2011-09-12 09:30:00 Price (32.9) Moves Below Moving Average of 32.92
2011-09-09 15:00:00 Price (32.89) Moves Below Moving Average of 32.91
2011-08-23 11:30:00 Price (31.59) Rises Above Moving Average of 31.57
2011-08-22 11:00:00 Price (31.64) Moves Below Moving Average of 31.74
2011-08-18 16:00:00 Price (31.94) Rises Above Moving Average of 31.9
2011-08-18 15:00:00 Price (31.87) Moves Below Moving Average of 31.91
2011-08-18 13:30:00 Price (31.95) Rises Above Moving Average of 31.94
2011-08-16 15:00:00 Price (32.22) Rises Above Moving Average of 32.11
2011-08-16 13:00:00 Price (32.13) Moves Below Moving Average of 32.15
2011-08-16 10:30:00 Price (32.32) Rises Above Moving Average of 32.19
2011-08-02 16:00:00 Price (33.66) Moves Below Moving Average of 33.81
2011-08-02 14:30:00 Price (33.81) Moves Below Moving Average of 33.81
2011-08-02 13:00:00 Price (33.84) Rises Above Moving Average of 33.82
2011-08-02 10:30:00 Price (33.8) Moves Below Moving Average of 33.82
2011-08-01 15:00:00 Price (33.86) Rises Above Moving Average of 33.82
2011-07-28 11:30:00 Price (33.84) Rises Above Moving Average of 33.83
2011-07-27 15:30:00 Price (33.84) Moves Below Moving Average of 33.84
2011-07-27 11:30:00 Price (33.9) Rises Above Moving Average of 33.84
2011-07-27 09:30:00 Price (33.83) Moves Below Moving Average of 33.85
2011-07-20 10:30:00 Price (33.66) Rises Above Moving Average of 33.63
2011-06-20 11:00:00 Price (32.03) Rises Above Moving Average of 31.99
2011-06-17 12:30:00 Price (32.05) Rises Above Moving Average of 32.04
2011-05-12 16:00:00 Price (34.35) Rises Above Moving Average of 34.35
2011-05-12 15:00:00 Price (34.32) Moves Below Moving Average of 34.34
2011-05-12 13:30:00 Price (34.34) Rises Above Moving Average of 34.32
2011-05-12 10:00:00 Price (34.29) Moves Below Moving Average of 34.3
2011-05-05 09:30:00 Price (33.82) Moves Below Moving Average of 33.84
2011-04-26 10:00:00 Price (33.69) Rises Above Moving Average of 33.52
2011-04-08 09:30:00 Price (33.97) Rises Above Moving Average of 33.97
2011-04-07 11:30:00 Price (33.9) Moves Below Moving Average of 33.95
2011-03-30 09:30:00 Price (33.64) Rises Above Moving Average of 33.59
2011-03-28 13:30:00 Price (33.72) Moves Below Moving Average of 33.74
2011-03-28 10:00:00 Price (33.93) Rises Above Moving Average of 33.77
2011-03-25 15:00:00 Price (33.78) Moves Below Moving Average of 33.8
2011-03-25 10:30:00 Price (33.89) Rises Above Moving Average of 33.83
2011-03-21 12:30:00 Price (34.07) Rises Above Moving Average of 34.04
2011-02-04 16:00:00 Price (33.07) Rises Above Moving Average of 33.06
2011-02-02 14:00:00 Price (33.03) Moves Below Moving Average of 33.03
2011-02-01 11:30:00 Price (32.98) Rises Above Moving Average of 32.96
2011-01-28 11:30:00 Price (32.79) Moves Below Moving Average of 32.82
2011-01-10 11:30:00 Price (31.44) Moves Below Moving Average of 31.45
2011-01-04 12:30:00 Price (31.35) Moves Below Moving Average of 31.37
2010-12-31 16:00:00 Price (31.2) Moves Below Moving Average of 31.33
2010-12-28 14:30:00 Price (31.29) Rises Above Moving Average of 31.22
2010-12-27 10:30:00 Price (31.33) Rises Above Moving Average of 31.26
2010-12-23 13:30:00 Price (31.26) Moves Below Moving Average of 31.28
2010-12-21 16:00:00 Price (31.22) Moves Below Moving Average of 31.23
2010-12-01 09:30:00 Price (30.32) Rises Above Moving Average of 30.25
2010-11-26 11:00:00 Price (30.26) Moves Below Moving Average of 30.29
2010-11-26 09:30:00 Price (30.24) Moves Below Moving Average of 30.29
2010-11-24 13:30:00 Price (30.32) Rises Above Moving Average of 30.28
2010-11-24 12:00:00 Price (30.28) Rises Above Moving Average of 30.28
2010-11-23 09:30:00 Price (30.06) Moves Below Moving Average of 30.25
2010-11-16 15:30:00 Price (29.98) Rises Above Moving Average of 29.97
2010-11-16 14:30:00 Price (29.93) Moves Below Moving Average of 29.96
2010-10-27 15:30:00 Price (29.29) Rises Above Moving Average of 29.23
2010-10-26 16:00:00 Price (29.2) Moves Below Moving Average of 29.25
2010-10-26 14:00:00 Price (29.25) Moves Below Moving Average of 29.25
2010-10-26 11:30:00 Price (29.26) Rises Above Moving Average of 29.25
2010-10-25 11:00:00 Price (29.22) Moves Below Moving Average of 29.27
2010-10-21 12:00:00 Price (29.2) Moves Below Moving Average of 29.3
2010-10-20 14:00:00 Price (29.27) Moves Below Moving Average of 29.28
2010-10-20 09:30:00 Price (29.32) Rises Above Moving Average of 29.27
2010-10-19 14:00:00 Price (29.2) Moves Below Moving Average of 29.27
2010-10-15 10:30:00 Price (29.14) Moves Below Moving Average of 29.24
2010-10-15 09:30:00 Price (29.29) Rises Above Moving Average of 29.24
2010-10-14 14:00:00 Price (29.23) Moves Below Moving Average of 29.24
2010-10-14 13:00:00 Price (29.26) Rises Above Moving Average of 29.23
2010-10-14 11:00:00 Price (29.23) Rises Above Moving Average of 29.23
2010-10-14 10:00:00 Price (29.17) Moves Below Moving Average of 29.22
2010-10-13 13:00:00 Price (29.24) Rises Above Moving Average of 29.2
2010-10-12 15:30:00 Price (29.21) Rises Above Moving Average of 29.18
2010-10-12 13:30:00 Price (29.13) Moves Below Moving Average of 29.17
2010-09-24 10:00:00 Price (28.84) Rises Above Moving Average of 28.77
2010-09-23 13:30:00 Price (28.74) Moves Below Moving Average of 28.77
2010-09-23 12:30:00 Price (28.8) Rises Above Moving Average of 28.77
2010-09-21 15:30:00 Price (28.73) Moves Below Moving Average of 28.78
2010-09-21 14:30:00 Price (28.81) Rises Above Moving Average of 28.77
2010-09-20 16:00:00 Price (28.75) Moves Below Moving Average of 28.75
2010-09-20 14:30:00 Price (28.75) Rises Above Moving Average of 28.75
2010-09-20 11:00:00 Price (28.75) Rises Above Moving Average of 28.75
2010-09-15 15:30:00 Price (28.82) Rises Above Moving Average of 28.76
2010-09-15 14:00:00 Price (28.74) Moves Below Moving Average of 28.75
2010-09-09 09:30:00 Price (28.66) Rises Above Moving Average of 28.64
2010-09-08 12:30:00 Price (28.63) Moves Below Moving Average of 28.66
2010-09-08 09:30:00 Price (28.72) Rises Above Moving Average of 28.67
2010-09-07 15:30:00 Price (28.66) Moves Below Moving Average of 28.67
2010-09-01 10:00:00 Price (28.84) Rises Above Moving Average of 28.64
2010-08-30 10:00:00 Price (28.67) Moves Below Moving Average of 28.73
2010-08-27 12:00:00 Price (28.76) Rises Above Moving Average of 28.76
2010-08-18 15:30:00 Price (29.1) Moves Below Moving Average of 29.13
2010-08-18 13:00:00 Price (29.18) Rises Above Moving Average of 29.13
2010-08-17 15:00:00 Price (29.12) Moves Below Moving Average of 29.14
2010-08-17 13:30:00 Price (29.2) Rises Above Moving Average of 29.15
2010-08-17 12:30:00 Price (29.09) Moves Below Moving Average of 29.15
2010-08-17 11:30:00 Price (29.2) Rises Above Moving Average of 29.16
2010-08-10 12:30:00 Price (29.28) Rises Above Moving Average of 29.24
2010-08-10 09:30:00 Price (29.22) Moves Below Moving Average of 29.22
2010-07-30 14:00:00 Price (28.83) Moves Below Moving Average of 28.83
2010-06-28 16:00:00 Price (28) Moves Below Moving Average of 28.01
2010-06-28 11:00:00 Price (27.98) Rises Above Moving Average of 27.95
2010-06-25 13:30:00 Price (27.93) Rises Above Moving Average of 27.92
2010-06-24 14:30:00 Price (27.83) Moves Below Moving Average of 27.87
2010-06-24 13:30:00 Price (27.86) Rises Above Moving Average of 27.86
2010-06-23 14:30:00 Price (27.85) Rises Above Moving Average of 27.83
2010-06-23 12:00:00 Price (27.73) Moves Below Moving Average of 27.8
2010-06-23 10:00:00 Price (27.77) Moves Below Moving Average of 27.78
2010-06-10 09:30:00 Price (27.56) Rises Above Moving Average of 27.02
2010-06-09 15:00:00 Price (27.03) Moves Below Moving Average of 27.04
2010-06-09 11:00:00 Price (27.15) Rises Above Moving Average of 27.1
2010-06-09 10:00:00 Price (27.02) Moves Below Moving Average of 27.12
2010-06-08 16:00:00 Price (27.2) Rises Above Moving Average of 27.14
2010-04-19 14:30:00 Price (29.18) Rises Above Moving Average of 29.11
2010-04-19 11:00:00 Price (29.12) Rises Above Moving Average of 29.11
2010-04-19 09:30:00 Price (29.09) Moves Below Moving Average of 29.1
2010-04-16 12:00:00 Price (29.06) Moves Below Moving Average of 29.07
2010-04-15 10:30:00 Price (29.04) Rises Above Moving Average of 29.04
2010-04-13 16:00:00 Price (29.04) Rises Above Moving Average of 29.03
2010-03-04 09:30:00 Price (28.35) Rises Above Moving Average of 27.78
2009-08-28 09:30:00 Price (27.43) Moves Below Moving Average of 27.78
2009-08-27 12:00:00 Price (27.81) Rises Above Moving Average of 27.78
2009-08-27 10:30:00 Price (27.75) Moves Below Moving Average of 27.78
2009-08-21 12:30:00 Price (27.81) Rises Above Moving Average of 27.63
2009-08-21 09:30:00 Price (27.46) Moves Below Moving Average of 27.61
2009-08-18 11:30:00 Price (27.51) Rises Above Moving Average of 27.46
2009-07-14 15:30:00 Price (24.99) Moves Below Moving Average of 25.05
2009-07-14 11:30:00 Price (25.07) Rises Above Moving Average of 25.06
2009-07-07 12:00:00 Price (24.98) Moves Below Moving Average of 25.11
2009-07-07 11:00:00 Price (25.15) Rises Above Moving Average of 25.1
2009-06-30 15:30:00 Price (24.98) Rises Above Moving Average of 24.96
2009-06-30 11:30:00 Price (24.91) Moves Below Moving Average of 24.95
2009-06-03 16:00:00 Price (24.63) Rises Above Moving Average of 24.57
2009-06-03 13:00:00 Price (24.57) Moves Below Moving Average of 24.6
2009-06-03 10:30:00 Price (24.72) Rises Above Moving Average of 24.64
2009-06-03 09:30:00 Price (24.63) Moves Below Moving Average of 24.65
2009-06-02 13:30:00 Price (24.73) Rises Above Moving Average of 24.69
2009-05-13 15:00:00 Price (25.19) Rises Above Moving Average of 25.14
2009-05-13 13:30:00 Price (25.02) Moves Below Moving Average of 25.13
2009-04-16 12:30:00 Price (23.02) Moves Below Moving Average of 23.07
2009-04-16 11:30:00 Price (23.13) Rises Above Moving Average of 23.07
2009-04-06 15:30:00 Price (22.99) Rises Above Moving Average of 22.98
2009-04-06 12:00:00 Price (22.82) Moves Below Moving Average of 22.92
2009-02-17 09:30:00 Price (24.63) Moves Below Moving Average of 25.05
2009-01-23 13:30:00 Price (23.93) Rises Above Moving Average of 23.87
2009-01-22 15:30:00 Price (23.85) Moves Below Moving Average of 23.86
2009-01-20 15:00:00 Price (23.79) Moves Below Moving Average of 23.81
2009-01-15 14:30:00 Price (23.81) Rises Above Moving Average of 23.71
2009-01-08 16:00:00 Price (23.65) Rises Above Moving Average of 23.57
2009-01-08 13:00:00 Price (23.55) Moves Below Moving Average of 23.56
2009-01-08 09:30:00 Price (23.53) Moves Below Moving Average of 23.54
2008-12-29 14:30:00 Price (23.21) Rises Above Moving Average of 23.2
2008-12-19 16:00:00 Price (23.17) Moves Below Moving Average of 23.21
2008-12-19 09:30:00 Price (23.4) Rises Above Moving Average of 23.27
2008-12-18 14:30:00 Price (23.27) Moves Below Moving Average of 23.3
2008-12-17 12:00:00 Price (23.5) Rises Above Moving Average of 23.4
2008-12-08 12:00:00 Price (23.65) Moves Below Moving Average of 23.9
2008-12-01 15:30:00 Price (23.6) Moves Below Moving Average of 23.85
2008-11-21 15:30:00 Price (23.74) Rises Above Moving Average of 23.57
2008-11-20 16:00:00 Price (23.49) Moves Below Moving Average of 23.64
2008-11-19 16:00:00 Price (23.48) Moves Below Moving Average of 23.59
2008-11-19 12:30:00 Price (23.56) Moves Below Moving Average of 23.57
2008-11-18 16:00:00 Price (23.81) Rises Above Moving Average of 23.53
2008-11-18 13:30:00 Price (23.3) Moves Below Moving Average of 23.5
2008-11-18 09:30:00 Price (23.66) Rises Above Moving Average of 23.41
2008-11-13 12:30:00 Price (23.22) Moves Below Moving Average of 23.28
2008-11-13 09:30:00 Price (23.12) Moves Below Moving Average of 23.23
2008-10-07 16:00:00 Price (26.85) Moves Below Moving Average of 27.15
2008-10-06 14:30:00 Price (26.85) Moves Below Moving Average of 27.02
2008-10-06 12:00:00 Price (26.98) Moves Below Moving Average of 27
2008-10-01 10:30:00 Price (26.96) Rises Above Moving Average of 26.87
2008-09-29 10:00:00 Price (26.55) Moves Below Moving Average of 26.85


What Blogs are saying about Atmos Energy Corp.
Comment on HT Review: Alison Krauss & Union Station w/ Jerry Douglas / Dawes @ Wolf Trap by Cercus
Mariachi El Bronx (II) - Mariachi El Bronx
Mariachi El Bronx (II) - Mariachi El Bronx
Live in France - Rodrigo y Gabriela
Universal Pulse - 311
Universal Pulse - 311
Top Yielding Natural Gas Utility Stocks
Vusi Mahlasela: Say Africa (ATO Records)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.20 33.43 33.53 34.47
Median Moving Average 33.19 33.24 33.40 34.15
Simple Moving Average 33.20 33.26 33.38 34.12
Triangular Moving Average 32.96 33.33 33.04 33.97


Atmos Energy Corp. is traded on the NYE (NYSE) using the symbol ATO

Industry: UTILITIES - Gas Utilities Sub Industry Specific Industry

The historical high for ATO was 35.40 on the 8th of November 2011. It has been 68 days since the historical high price.

The lowest price was 5.09 on the 30th of August 1984. It has been 9999 days since that low price.

The largest volume day was the 13th of October 2009 when 16,714,300 shares were traded. It has been 824 days since that big volume day.

The lowest volume day was the 14th of January 1988 when only 0 shares changed hands. That was 8767 days ago.

What Google thinks of Atmos Energy Corp.

Seasonality Analysis of ATO

Historical data for ATO

Atmos Energy Corp. at ValueWiki
No Pattern Matches for ATO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ATO
Stocks with Negative Correlation to ATO


Closing Prices over the past 15 trading days

ATO chart



Date                Open    High    Low    Close
2012-02-10    32.00   32.05   31.51   31.56      320300
2012-02-09    32.54   32.66   32.00   32.15      428400
2012-02-08    32.75   32.77   32.00   32.38      562500
2012-02-07    32.50   33.05   32.45   32.87      248700
2012-02-06    32.71   32.81   32.40   32.60      243900
2012-02-03    32.90   33.02   32.67   32.80      320600
2012-02-02    32.61   32.88   32.45   32.62      265600
2012-02-01    32.47   32.68   32.41   32.62      340000
2012-01-31    32.28   32.47   32.07   32.41      495500
2012-01-30    32.19   32.32   32.07   32.12      334400
2012-01-27    32.97   32.97   32.29   32.34      389100
2012-01-26    32.70   33.04   32.58   33.01      286300
2012-01-25    32.24   32.64   31.94   32.60      357400
2012-01-24    32.36   32.54   32.15   32.22      288400
2012-01-23    32.63   32.93   32.44   32.57      232200








Previous symbol is ATNYD

Next symbol is ATOAX