| Date - Time | Alert | |
| 2008-11-06 10:00:00 | Price (10.34) Moves Below Moving Average of 10.63 | |
| 2008-10-29 09:30:00 | Price (9.81) Rises Above Moving Average of 9.72 | |
| 2008-09-25 16:00:00 | Price (21.49) Moves Below Moving Average of 21.53 | |
| 2008-09-25 14:30:00 | Price (21.54) Moves Below Moving Average of 21.55 | |
| 2008-09-24 16:00:00 | Price (21.61) Moves Below Moving Average of 21.66 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 27.26 | 20.37 | 13.25 | 9.81 | |
| Median Moving Average | 31.38 | 26.29 | 16.36 | 9.80 | |
| Simple Moving Average | 31.26 | 26.09 | 16.17 | 9.83 | |
| Triangular Moving Average | 34.13 | 25.99 | 16.34 | 10.12 |
Atp Oil & Gas is traded on the NSD (NASDAQ) using the symbol ATPG
Industry: ENERGY Independent Oil & Gas Specific Industry
The historical high for ATPG was 57.35 on the 31st of October 2007. It has been 361 days since the historical high price.
The lowest price was 1.52 on the 20th of February 2002. It has been 2440 days since that low price.
The largest volume day was the 17th of October 2008 when 154,630,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 31st of July 2002 when only 1,400 shares changed hands. That was 2279 days ago.
What Google thinks of Atp Oil & Gas
Seasonality Analysis of ATPG
Historical data for ATPG
Atp Oil & Gas at ValueWiki
No Pattern Matches for ATPG
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ATPG
Stocks with Negative Correlation to ATPG
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 5.95 6.10 5.74 5.82 1140900
2008-11-14 6.88 6.93 6.11 6.18 1195400
2008-11-13 7.05 7.24 5.76 6.79 2403000
2008-11-12 7.82 7.98 7.00 7.00 741900
2008-11-11 8.48 8.54 7.92 8.03 634600
2008-11-10 9.35 9.44 8.53 8.73 532700
2008-11-07 9.42 9.70 8.61 9.01 1229100
2008-11-06 11.92 11.92 9.25 9.31 1180900
2008-11-05 12.02 12.25 11.04 11.19 745700
2008-11-04 10.80 12.28 10.80 12.28 682600
2008-11-03 12.05 12.05 11.02 11.24 589400
2008-10-31 11.25 12.31 10.90 12.04 1228600
2008-10-30 11.53 11.93 10.67 11.53 1154700
2008-10-29 9.61 11.51 9.61 11.16 1270000
2008-10-28 9.78 9.78 8.40 9.50 1485300
Previous symbol is ATPCX
Next symbol is ATPIX