ATRI - Atrion Corp.
Twittering - Tweeting - Chatting about ATRI Atrion Corp.




Date - Time Alert
2012-01-30 12:00:00 Price (242.06) Rises Above Moving Average of 240.33
2012-01-30 09:30:00 Price (240.22) Moves Below Moving Average of 240.34
2012-01-25 15:30:00 Price (241.15) Rises Above Moving Average of 239.7
2012-01-25 11:30:00 Price (239) Moves Below Moving Average of 239.65
2012-01-24 11:30:00 Price (239.8) Rises Above Moving Average of 239.68
2012-01-23 12:00:00 Price (238.48) Moves Below Moving Average of 239.89
2012-01-20 15:00:00 Price (239.17) Moves Below Moving Average of 239.89
2012-01-20 13:30:00 Price (239.46) Moves Below Moving Average of 239.88
2012-01-20 11:30:00 Price (239.93) Rises Above Moving Average of 239.86
2012-01-17 15:00:00 Price (238.81) Moves Below Moving Average of 240.21
2012-01-17 13:00:00 Price (240.59) Rises Above Moving Average of 240.23
2012-01-13 13:30:00 Price (239.81) Moves Below Moving Average of 240.41
2012-01-11 12:30:00 Price (241) Rises Above Moving Average of 240.16
2012-01-11 11:30:00 Price (239.79) Moves Below Moving Average of 240.14
2012-01-10 16:00:00 Price (241.65) Rises Above Moving Average of 240.14
2012-01-09 11:30:00 Price (239.31) Moves Below Moving Average of 240.32
2012-01-09 09:30:00 Price (241.65) Rises Above Moving Average of 240.28
2012-01-06 15:30:00 Price (239.99) Moves Below Moving Average of 240.27
2012-01-06 14:00:00 Price (241.62) Rises Above Moving Average of 240.23
2012-01-06 11:00:00 Price (238) Moves Below Moving Average of 240.25
2012-01-05 16:00:00 Price (240.45) Rises Above Moving Average of 240.25
2012-01-04 09:30:00 Price (236.55) Moves Below Moving Average of 240.53
2012-01-03 15:30:00 Price (241.74) Rises Above Moving Average of 240.55
2012-01-03 13:00:00 Price (239.23) Moves Below Moving Average of 240.51
2012-01-03 11:00:00 Price (241.11) Rises Above Moving Average of 240.42
2011-12-29 15:30:00 Price (241.01) Rises Above Moving Average of 239.71
2011-12-28 16:00:00 Price (238.15) Moves Below Moving Average of 239.56
2011-12-08 15:00:00 Price (234.45) Rises Above Moving Average of 232.85
2011-12-08 11:00:00 Price (232) Moves Below Moving Average of 232.81
2011-11-25 10:00:00 Price (227.85) Rises Above Moving Average of 227.18
2011-11-23 15:00:00 Price (226.7) Moves Below Moving Average of 227.13
2011-11-23 13:30:00 Price (228.66) Rises Above Moving Average of 227.07
2011-11-23 09:30:00 Price (227.15) Rises Above Moving Average of 226.99
2011-11-02 15:30:00 Price (224.94) Rises Above Moving Average of 224.72
2011-11-02 12:30:00 Price (222.5) Moves Below Moving Average of 224.74
2011-11-02 11:30:00 Price (225.85) Rises Above Moving Average of 224.75
2011-10-31 14:00:00 Price (221.67) Moves Below Moving Average of 224.37
2011-10-31 13:00:00 Price (224.39) Rises Above Moving Average of 224.3
2011-10-31 09:30:00 Price (220.21) Moves Below Moving Average of 224.07
2011-10-26 14:00:00 Price (223) Rises Above Moving Average of 222.37
2011-10-26 10:30:00 Price (219.2) Moves Below Moving Average of 222.16
2011-10-04 12:30:00 Price (203) Rises Above Moving Average of 202.67
2011-10-03 16:00:00 Price (200.95) Moves Below Moving Average of 202.7
2011-09-26 16:00:00 Price (203.31) Rises Above Moving Average of 200.49
2011-09-14 15:00:00 Price (205.35) Rises Above Moving Average of 204.01
2011-09-14 09:30:00 Price (203.67) Rises Above Moving Average of 203.54
2011-09-08 16:00:00 Price (200.88) Moves Below Moving Average of 202.03
2011-09-06 14:30:00 Price (200.81) Moves Below Moving Average of 200.86
2011-09-06 12:00:00 Price (204.42) Rises Above Moving Average of 200.81
2011-08-23 12:00:00 Price (196.5) Rises Above Moving Average of 195.34
2011-08-16 10:30:00 Price (196.1) Moves Below Moving Average of 198.72
2011-08-15 12:00:00 Price (201.3) Rises Above Moving Average of 199.35
2011-08-12 16:00:00 Price (199.16) Moves Below Moving Average of 199.76
2011-08-12 12:30:00 Price (200.36) Rises Above Moving Average of 200.21
2011-08-12 11:30:00 Price (199.31) Moves Below Moving Average of 200.33
2011-07-26 16:00:00 Price (207.13) Moves Below Moving Average of 208.05
2011-06-15 11:30:00 Price (177.94) Rises Above Moving Average of 177.55
2011-06-03 13:30:00 Price (176.98) Moves Below Moving Average of 177.16
2011-05-10 10:30:00 Price (169.3) Rises Above Moving Average of 168.95
2011-05-03 14:00:00 Price (169.44) Moves Below Moving Average of 170.79
2011-04-29 14:30:00 Price (172) Rises Above Moving Average of 171.96
2011-04-29 10:30:00 Price (172.42) Rises Above Moving Average of 172.39
2011-04-13 14:00:00 Price (176.9) Moves Below Moving Average of 177.1
2011-03-21 16:00:00 Price (171.79) Rises Above Moving Average of 169.91
2011-03-08 10:00:00 Price (173.68) Rises Above Moving Average of 173.28
2011-03-07 14:00:00 Price (172.45) Moves Below Moving Average of 173.32
2011-02-18 10:00:00 Price (171.32) Moves Below Moving Average of 171.61
2011-02-14 13:30:00 Price (172.79) Moves Below Moving Average of 173.38
2011-01-27 11:00:00 Price (180.61) Moves Below Moving Average of 182.47
2011-01-26 16:00:00 Price (182.86) Rises Above Moving Average of 182.49
2011-01-20 15:00:00 Price (184.24) Rises Above Moving Average of 183.18
2011-01-20 13:00:00 Price (182.71) Moves Below Moving Average of 183.19
2011-01-20 11:30:00 Price (183.21) Rises Above Moving Average of 183.2
2011-01-19 15:30:00 Price (182.09) Moves Below Moving Average of 183.27
2011-01-19 10:00:00 Price (181.37) Moves Below Moving Average of 183.31
2011-01-11 16:00:00 Price (184.55) Rises Above Moving Average of 182.04
2011-01-11 11:30:00 Price (181.75) Moves Below Moving Average of 181.76
2011-01-10 16:00:00 Price (181.75) Rises Above Moving Average of 181.6
2011-01-10 10:30:00 Price (180.97) Moves Below Moving Average of 181.23
2011-01-10 09:30:00 Price (181.2) Rises Above Moving Average of 181.14
2011-01-07 14:30:00 Price (180.01) Moves Below Moving Average of 180.94
2010-12-17 13:30:00 Price (170.01) Rises Above Moving Average of 169.93
2010-12-17 12:30:00 Price (169.57) Moves Below Moving Average of 169.88
2010-12-16 13:00:00 Price (171) Rises Above Moving Average of 169.48
2010-12-15 15:30:00 Price (169.5) Rises Above Moving Average of 169.32
2010-12-15 13:30:00 Price (168.21) Moves Below Moving Average of 169.24
2010-12-14 14:00:00 Price (163.11) Moves Below Moving Average of 168.82
2010-12-09 12:00:00 Price (168.36) Rises Above Moving Average of 166.85
2010-12-06 12:00:00 Price (166.89) Rises Above Moving Average of 164.2
2010-12-06 10:30:00 Price (164) Moves Below Moving Average of 164.13
2010-11-30 10:30:00 Price (161.88) Moves Below Moving Average of 161.95
2010-11-24 12:00:00 Price (165.3) Rises Above Moving Average of 162.39
2010-11-22 10:30:00 Price (162.34) Rises Above Moving Average of 162.18
2010-11-19 15:30:00 Price (161.6) Moves Below Moving Average of 162.19
2010-11-18 16:00:00 Price (163.14) Rises Above Moving Average of 162.15
2010-11-11 15:30:00 Price (162.02) Moves Below Moving Average of 163.11
2010-11-11 13:00:00 Price (164) Rises Above Moving Average of 163.05
2010-11-10 15:00:00 Price (164) Rises Above Moving Average of 163.03
2010-11-09 15:30:00 Price (158.91) Moves Below Moving Average of 163.05
2010-11-02 16:00:00 Price (162.4) Rises Above Moving Average of 160.93
2010-11-01 16:00:00 Price (158.15) Moves Below Moving Average of 160.89
2010-08-31 16:00:00 Price (139.24) Rises Above Moving Average of 138.4
2010-08-30 14:00:00 Price (138) Moves Below Moving Average of 139.09
2010-08-30 09:30:00 Price (139.46) Rises Above Moving Average of 139.44
2010-08-11 13:00:00 Price (141.1) Moves Below Moving Average of 144.78
2010-07-23 09:30:00 Price (136.77) Rises Above Moving Average of 136.57
2010-07-15 14:00:00 Price (137.67) Moves Below Moving Average of 138.04
2010-07-06 09:30:00 Price (135.48) Rises Above Moving Average of 135.39
2010-07-02 16:00:00 Price (134.96) Moves Below Moving Average of 135.54
2010-07-02 10:00:00 Price (136.22) Rises Above Moving Average of 135.59
2010-06-30 16:00:00 Price (135.05) Moves Below Moving Average of 135.5
2010-06-30 10:00:00 Price (136.1) Rises Above Moving Average of 135.13
2010-06-29 16:00:00 Price (134.61) Moves Below Moving Average of 135.1
2010-06-25 11:30:00 Price (137.46) Rises Above Moving Average of 134.37
2010-06-22 15:30:00 Price (133) Moves Below Moving Average of 135.92
2010-06-22 13:30:00 Price (136.19) Rises Above Moving Average of 135.93
2010-06-18 16:00:00 Price (134.08) Moves Below Moving Average of 136.25
2010-06-18 14:30:00 Price (137.75) Rises Above Moving Average of 136.3
2010-06-18 11:30:00 Price (135.89) Moves Below Moving Average of 136.3
2010-06-18 09:30:00 Price (136.41) Rises Above Moving Average of 136.29
2010-06-16 11:30:00 Price (135.15) Moves Below Moving Average of 136.61
2010-06-15 15:00:00 Price (138.3) Rises Above Moving Average of 136.61
2010-06-15 14:00:00 Price (135.51) Moves Below Moving Average of 136.66
2010-06-15 12:00:00 Price (137) Rises Above Moving Average of 136.83
2010-06-14 16:00:00 Price (135) Moves Below Moving Average of 137.1
2010-06-14 10:30:00 Price (139.69) Rises Above Moving Average of 137.25
2010-06-04 09:30:00 Price (141.65) Moves Below Moving Average of 142.61
2010-06-02 15:30:00 Price (149.99) Rises Above Moving Average of 142.66
2010-05-24 14:30:00 Price (143.07) Moves Below Moving Average of 145.67
2010-05-24 13:30:00 Price (146.67) Rises Above Moving Average of 145.69
2010-05-24 11:30:00 Price (144) Moves Below Moving Average of 145.73
2010-05-24 10:30:00 Price (146.98) Rises Above Moving Average of 145.75
2010-05-20 09:30:00 Price (145.47) Moves Below Moving Average of 146.19
2010-05-11 16:00:00 Price (146.99) Rises Above Moving Average of 146.25
2010-05-11 13:30:00 Price (145.93) Moves Below Moving Average of 146.43
2010-05-10 16:00:00 Price (148.37) Rises Above Moving Average of 146.56
2010-05-07 13:30:00 Price (146.62) Moves Below Moving Average of 146.91
2010-05-07 12:30:00 Price (147.89) Rises Above Moving Average of 146.91
2010-05-06 12:30:00 Price (147.52) Rises Above Moving Average of 147.17
2010-04-28 16:00:00 Price (146.82) Moves Below Moving Average of 147.31
2010-04-28 11:30:00 Price (147.99) Rises Above Moving Average of 147.22
2010-04-26 13:00:00 Price (143.76) Moves Below Moving Average of 147.48
2010-04-14 15:00:00 Price (145) Rises Above Moving Average of 144.59
2010-03-22 14:30:00 Price (148) Moves Below Moving Average of 148.07
2010-03-19 16:00:00 Price (149.49) Rises Above Moving Average of 147.27
2010-03-19 13:30:00 Price (146.96) Moves Below Moving Average of 146.97
2010-03-19 12:30:00 Price (146.96) Rises Above Moving Average of 146.83
2009-08-18 14:30:00 Price (131.54) Rises Above Moving Average of 131.19
2009-08-17 09:30:00 Price (128) Moves Below Moving Average of 131.4
2009-08-12 16:00:00 Price (130.41) Moves Below Moving Average of 131.11
2009-08-07 14:00:00 Price (131.55) Rises Above Moving Average of 130.86
2009-08-07 12:00:00 Price (130.5) Moves Below Moving Average of 130.9
2009-07-28 10:00:00 Price (127.47) Moves Below Moving Average of 127.71
2009-07-27 11:00:00 Price (128.91) Rises Above Moving Average of 128.01
2009-07-24 16:00:00 Price (127.95) Moves Below Moving Average of 128.06
2009-07-23 10:30:00 Price (128.66) Rises Above Moving Average of 128.17
2009-07-22 09:30:00 Price (125.79) Moves Below Moving Average of 128.37
2009-07-17 12:30:00 Price (128.4) Rises Above Moving Average of 128.35
2009-07-17 10:30:00 Price (128.1) Moves Below Moving Average of 128.37
2009-07-16 14:30:00 Price (128.55) Rises Above Moving Average of 128.39
2009-07-16 13:30:00 Price (128.2) Moves Below Moving Average of 128.37
2009-07-07 15:00:00 Price (126.6) Moves Below Moving Average of 127.73
2009-07-06 14:30:00 Price (128.06) Rises Above Moving Average of 127.21
2009-07-06 12:00:00 Price (126.53) Moves Below Moving Average of 127.05
2009-07-02 16:00:00 Price (126.37) Moves Below Moving Average of 126.93
2009-05-11 10:30:00 Price (89.31) Moves Below Moving Average of 89.39
2009-04-29 14:30:00 Price (91.76) Rises Above Moving Average of 90.99
2009-04-07 16:00:00 Price (85.98) Moves Below Moving Average of 86.49
2009-03-27 16:00:00 Price (81.35) Moves Below Moving Average of 82.56
2009-03-26 10:30:00 Price (79.44) Moves Below Moving Average of 80.14
2009-03-12 09:30:00 Price (73.26) Moves Below Moving Average of 73.62
2009-03-10 16:00:00 Price (75.84) Rises Above Moving Average of 73.78
2009-02-10 16:00:00 Price (82.47) Moves Below Moving Average of 83.34
2009-02-04 14:30:00 Price (82.5) Moves Below Moving Average of 83.18
2009-02-02 13:30:00 Price (82.57) Moves Below Moving Average of 84.12
2008-12-02 14:30:00 Price (89.87) Rises Above Moving Average of 87.25
2008-12-01 16:00:00 Price (87.01) Moves Below Moving Average of 87.42
2008-12-01 13:00:00 Price (90.95) Rises Above Moving Average of 87.82
2008-12-01 10:30:00 Price (86) Moves Below Moving Average of 88.19
2008-11-26 11:00:00 Price (89) Rises Above Moving Average of 88.95
2008-11-26 09:30:00 Price (88.3) Moves Below Moving Average of 89.16
2008-11-10 16:00:00 Price (94.5) Moves Below Moving Average of 95.93
2008-11-07 11:30:00 Price (95.89) Rises Above Moving Average of 95.88
2008-11-06 13:00:00 Price (96) Moves Below Moving Average of 96.04
2008-10-31 16:00:00 Price (98.96) Rises Above Moving Average of 93.66
2008-10-31 13:00:00 Price (93) Moves Below Moving Average of 93.56
2008-10-30 15:30:00 Price (90.04) Moves Below Moving Average of 93.36
2008-10-30 09:30:00 Price (93.56) Rises Above Moving Average of 92.95
2008-10-24 11:00:00 Price (85.75) Moves Below Moving Average of 93.49
2008-10-23 16:00:00 Price (96.25) Rises Above Moving Average of 93.8
2008-10-22 09:30:00 Price (93.5) Moves Below Moving Average of 95.73
2008-10-17 15:00:00 Price (102.64) Rises Above Moving Average of 96.37
2008-10-16 16:00:00 Price (97.35) Rises Above Moving Average of 96.96
2008-10-03 16:00:00 Price (104.26) Moves Below Moving Average of 106.06
2008-10-02 14:30:00 Price (106) Moves Below Moving Average of 106.51
2008-10-02 12:30:00 Price (106.1) Moves Below Moving Average of 106.64
2008-10-02 11:00:00 Price (106.83) Rises Above Moving Average of 106.77
2008-09-29 15:00:00 Price (105.01) Moves Below Moving Average of 108.26
2008-09-29 12:00:00 Price (109.43) Rises Above Moving Average of 108.36


What Blogs are saying about Atrion Corp.
Atrion Corporation (ATRI) goes negative by breaking below intraday moving average
Inverted Head and Shoulders chart pattern for 2010-08-27
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 215.88 229.69 239.15 240.75
Median Moving Average 202.91 221.02 236.36 240.11
Simple Moving Average 203.08 221.20 236.66 240.58
Triangular Moving Average 202.12 221.74 237.66 239.99


Atrion Corp. is traded on the NDC (NASDAQ) using the symbol ATRI

Industry: HEALTH SERVICES - Medical Instruments & Supplies Sub Industry Specific Industry

The historical high for ATRI was 243.20 on the 23rd of December 2011. It has been 23 days since the historical high price.

The lowest price was 6.17 on the 25th of September 1989. It has been 8147 days since that low price.

The largest volume day was the 3rd of March 1999 when 279,600 shares were traded. It has been 4701 days since that big volume day.

The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 10238 days ago.

What Google thinks of Atrion Corp.

Seasonality Analysis of ATRI

Historical data for ATRI

Atrion Corp. at ValueWiki
No Pattern Matches for ATRI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ATRI
Stocks with Negative Correlation to ATRI


Closing Prices over the past 15 trading days

ATRI chart



Date                Open    High    Low    Close
2012-02-10    257.98   259.58   256.00   256.26      7100
2012-02-09    259.54   260.30   257.94   257.94      2800
2012-02-08    260.00   261.59   259.86   261.59      800
2012-02-07    257.03   261.98   257.03   259.21      3600
2012-02-06    257.75   260.98   257.75   260.90      1800
2012-02-03    251.93   259.01   251.93   259.01      2000
2012-02-02    249.84   251.46   246.52   249.84      2600
2012-02-01    244.55   250.00   244.55   249.74      2000
2012-01-31    242.37   245.00   241.92   244.39      1200
2012-01-30    242.45   243.71   240.22   243.11      1200
2012-01-27    241.15   244.69   241.15   242.45      1400
2012-01-26    244.81   244.81   240.66   242.96      3200
2012-01-25    239.00   242.35   238.68   242.35      900
2012-01-24    238.82   241.09   238.82   239.80      900
2012-01-23    242.83   242.83   238.48   239.65      700








Previous symbol is ATRGF

Next symbol is ATRIX