| Date - Time |
Alert |
|
| 2009-08-18 14:30:00 |
Price (131.54) Rises Above Moving Average of 131.19 |
|
| 2009-08-17 09:30:00 |
Price (128) Moves Below Moving Average of 131.4 |
|
| 2009-08-12 16:00:00 |
Price (130.41) Moves Below Moving Average of 131.11 |
|
| 2009-08-07 14:00:00 |
Price (131.55) Rises Above Moving Average of 130.86 |
|
| 2009-08-07 12:00:00 |
Price (130.5) Moves Below Moving Average of 130.9 |
|
| 2009-07-28 10:00:00 |
Price (127.47) Moves Below Moving Average of 127.71 |
|
| 2009-07-27 11:00:00 |
Price (128.91) Rises Above Moving Average of 128.01 |
|
| 2009-07-24 16:00:00 |
Price (127.95) Moves Below Moving Average of 128.06 |
|
| 2009-07-23 10:30:00 |
Price (128.66) Rises Above Moving Average of 128.17 |
|
| 2009-07-22 09:30:00 |
Price (125.79) Moves Below Moving Average of 128.37 |
|
| 2009-07-17 12:30:00 |
Price (128.4) Rises Above Moving Average of 128.35 |
|
| 2009-07-17 10:30:00 |
Price (128.1) Moves Below Moving Average of 128.37 |
|
| 2009-07-16 14:30:00 |
Price (128.55) Rises Above Moving Average of 128.39 |
|
| 2009-07-16 13:30:00 |
Price (128.2) Moves Below Moving Average of 128.37 |
|
| 2009-07-07 15:00:00 |
Price (126.6) Moves Below Moving Average of 127.73 |
|
| 2009-07-06 14:30:00 |
Price (128.06) Rises Above Moving Average of 127.21 |
|
| 2009-07-06 12:00:00 |
Price (126.53) Moves Below Moving Average of 127.05 |
|
| 2009-07-02 16:00:00 |
Price (126.37) Moves Below Moving Average of 126.93 |
|
| 2009-05-11 10:30:00 |
Price (89.31) Moves Below Moving Average of 89.39 |
|
| 2009-04-29 14:30:00 |
Price (91.76) Rises Above Moving Average of 90.99 |
|
| 2009-04-07 16:00:00 |
Price (85.98) Moves Below Moving Average of 86.49 |
|
| 2009-03-27 16:00:00 |
Price (81.35) Moves Below Moving Average of 82.56 |
|
| 2009-03-26 10:30:00 |
Price (79.44) Moves Below Moving Average of 80.14 |
|
| 2009-03-12 09:30:00 |
Price (73.26) Moves Below Moving Average of 73.62 |
|
| 2009-03-10 16:00:00 |
Price (75.84) Rises Above Moving Average of 73.78 |
|
| 2009-02-10 16:00:00 |
Price (82.47) Moves Below Moving Average of 83.34 |
|
| 2009-02-04 14:30:00 |
Price (82.5) Moves Below Moving Average of 83.18 |
|
| 2009-02-02 13:30:00 |
Price (82.57) Moves Below Moving Average of 84.12 |
|
| 2008-12-02 14:30:00 |
Price (89.87) Rises Above Moving Average of 87.25 |
|
| 2008-12-01 16:00:00 |
Price (87.01) Moves Below Moving Average of 87.42 |
|
| 2008-12-01 13:00:00 |
Price (90.95) Rises Above Moving Average of 87.82 |
|
| 2008-12-01 10:30:00 |
Price (86) Moves Below Moving Average of 88.19 |
|
| 2008-11-26 11:00:00 |
Price (89) Rises Above Moving Average of 88.95 |
|
| 2008-11-26 09:30:00 |
Price (88.3) Moves Below Moving Average of 89.16 |
|
| 2008-11-10 16:00:00 |
Price (94.5) Moves Below Moving Average of 95.93 |
|
| 2008-11-07 11:30:00 |
Price (95.89) Rises Above Moving Average of 95.88 |
|
| 2008-11-06 13:00:00 |
Price (96) Moves Below Moving Average of 96.04 |
|
| 2008-10-31 16:00:00 |
Price (98.96) Rises Above Moving Average of 93.66 |
|
| 2008-10-31 13:00:00 |
Price (93) Moves Below Moving Average of 93.56 |
|
| 2008-10-30 15:30:00 |
Price (90.04) Moves Below Moving Average of 93.36 |
|
| 2008-10-30 09:30:00 |
Price (93.56) Rises Above Moving Average of 92.95 |
|
| 2008-10-24 11:00:00 |
Price (85.75) Moves Below Moving Average of 93.49 |
|
| 2008-10-23 16:00:00 |
Price (96.25) Rises Above Moving Average of 93.8 |
|
| 2008-10-22 09:30:00 |
Price (93.5) Moves Below Moving Average of 95.73 |
|
| 2008-10-17 15:00:00 |
Price (102.64) Rises Above Moving Average of 96.37 |
|
| 2008-10-16 16:00:00 |
Price (97.35) Rises Above Moving Average of 96.96 |
|
| 2008-10-03 16:00:00 |
Price (104.26) Moves Below Moving Average of 106.06 |
|
| 2008-10-02 14:30:00 |
Price (106) Moves Below Moving Average of 106.51 |
|
| 2008-10-02 12:30:00 |
Price (106.1) Moves Below Moving Average of 106.64 |
|
| 2008-10-02 11:00:00 |
Price (106.83) Rises Above Moving Average of 106.77 |
|
| 2008-09-29 15:00:00 |
Price (105.01) Moves Below Moving Average of 108.26 |
|
| 2008-09-29 12:00:00 |
Price (109.43) Rises Above Moving Average of 108.36 |
|
What Blogs are saying about Atrion CorporationIdle reduction works, but . . .
FSB?s list of fast-growing small public companies
Positive Seasonal Pattern Stocks on Friday the 24th of April 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
142.73 |
148.29 |
150.83 |
159.49 |
|
| Median Moving Average |
137.04 |
143.26 |
148.07 |
155.67 |
|
| Simple Moving Average |
137.54 |
143.71 |
148.80 |
157.33 |
|
| Triangular Moving Average |
137.17 |
146.04 |
144.68 |
157.70 |
|
Atrion Corporation is traded on the NDC () using the symbol ATRI
Industry: Main Industry Sub Industry Specific Industry
The historical high for ATRI was 164.50 on the 7th of January 2010. It has been 65 days since the historical high price.
The lowest price was 6.17 on the 25th of September 1989. It has been 7474 days since that low price.
The largest volume day was the 3rd of March 1999 when 279,600 shares were traded. It has been 4028 days since that big volume day.
The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 9565 days ago.
What Google thinks of
Atrion CorporationSeasonality Analysis of ATRIHistorical data for ATRIAtrion Corporation at ValueWikiNo Pattern Matches for ATRI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ATRIStocks with Negative Correlation to ATRI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 159.02 162.46 156.16 159.28 1300
2010-03-12 160.76 162.61 160.76 161.85 800
2010-03-11 162.69 163.40 161.60 162.85 2000
2010-03-10 153.06 163.58 153.06 161.70 1100
2010-03-09 158.88 159.00 155.08 159.00 2500
2010-03-08 158.00 158.99 155.38 158.87 3100
2010-03-05 153.38 158.99 153.38 158.98 1500
2010-03-04 156.28 156.28 151.26 153.75 400
2010-03-03 149.73 155.90 149.73 155.90 4700
2010-03-02 147.64 150.00 146.29 150.00 3300
2010-03-01 155.71 155.71 142.36 150.40 3400
2010-02-26 156.85 156.85 155.62 155.62 1100
2010-02-25 155.37 157.98 155.37 157.49 1200
2010-02-24 159.51 159.57 156.81 157.98 3800
2010-02-23 154.03 159.95 152.25 159.95 7000
Previous symbol is
ATREQNext symbol is
ATRIX
