| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 10.36 | 10.81 | 10.96 | 10.99 | |
| Median Moving Average | 9.96 | 10.61 | 10.94 | 10.98 | |
| Simple Moving Average | 9.97 | 10.61 | 10.95 | 10.99 | |
| Triangular Moving Average | 9.90 | 10.67 | 10.94 | 10.99 |
Artesyn Technologies Inc is traded on the NSD () using the symbol ATSN
Industry: Main Industry Sub Industry Specific Industry
The historical high for ATSN was 45.63 on the 6th of November 2000. It has been 2947 days since the historical high price.
The lowest price was 1.11 on the 7th of October 2002. It has been 2247 days since that low price.
The largest volume day was the 2nd of February 2006 when 11,817,900 shares were traded. It has been 1033 days since that big volume day.
The lowest volume day was the 8th of May 1984 when only 0 shares changed hands. That was 8973 days ago.
What Google thinks of Artesyn Technologies Inc
- American Spa
- American Spa is dedicated to helping spa professionals better their businesses. They provide spa owners and managers with inside information and trends on everything from the bottom line to wellness.
Through the use of evocative photographs and an elegant design, they build a community by taking their readers deep inside the spa world. Twelve times throughout the year American Spa delivers the highest quality news and stories in the spa industry. Quality editorial is driven by experienced and excellent editors, disseminating more relevant information than any other industry publication.
Seasonality Analysis of ATSN
Historical data for ATSN
Artesyn Technologies Inc at ValueWiki
No Pattern Matches for ATSN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ATSN
Stocks with Negative Correlation to ATSN
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-05-04 10.99 10.99 10.99 10.99 100
2006-05-03 10.99 10.99 10.99 10.99 100
2006-05-02 10.99 10.99 10.99 10.99 100
2006-05-01 10.99 10.99 10.99 10.99 100
2006-04-28 10.98 11.00 10.97 10.99 1353000
2006-04-27 10.97 10.99 10.97 10.99 583700
2006-04-26 10.97 11.00 10.97 11.00 505000
2006-04-25 10.97 11.00 10.96 10.99 526600
2006-04-24 10.96 11.01 10.96 10.97 331300
2006-04-21 10.96 10.98 10.96 10.96 223500
2006-04-20 10.95 10.98 10.95 10.98 280300
2006-04-19 10.95 10.97 10.95 10.97 490400
2006-04-18 10.95 10.97 10.94 10.97 726900
2006-04-17 10.93 10.96 10.93 10.95 362700
2006-04-13 10.92 10.96 10.92 10.96 168100
Previous symbol is ATSMY
Next symbol is ATSX