ATU - Actuant Corp.
Twittering - Tweeting - Chatting about ATU Actuant Corp.




IPO_Alerts: Check out the most widely held #smallcaps $AGNC $WCBO $HRZ $LFUS $ATU $TER $HUBG $DECK $ICON $CNL $RKT http://t.co/tLYSFvYKCV
· Reply · View Tweet

IPO_Alerts: Check out the most widely held #smallcaps $SOA $ALKS $MTOR $PMI $ATU $TEN $SGEN $LSTR $EE $CNL $PLCE http://t.co/tLYSFvYKCV
· Reply · View Tweet

ZolmaxNews: $ATU - Actuant Stock Rating Lowered by SunTrust #ATU http://t.co/XZeKKFGNrB
· Reply · View Tweet

DPolitical: $ATU - Actuant Stock Rating Lowered by SunTrust #ATU http://t.co/aNSCXw8D0N
· Reply · View Tweet

usratings: Sun Trust Rbsn Humphrey downgrades $ATU from Buy to Neutral
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (31.44) Rises Above Moving Average of 30.28
2013-04-03 11:00:00 Price (30.44) Moves Below Moving Average of 30.51
2013-04-02 14:30:00 Price (30.52) Moves Below Moving Average of 30.53
2013-03-04 13:00:00 Price (30.45) Rises Above Moving Average of 30.42
2013-03-01 09:30:00 Price (29.94) Moves Below Moving Average of 30.38
2013-02-25 11:00:00 Price (30.34) Rises Above Moving Average of 30.34
2013-02-25 09:30:00 Price (30.34) Rises Above Moving Average of 30.33
2013-02-22 13:30:00 Price (30.29) Moves Below Moving Average of 30.31
2013-02-22 09:30:00 Price (30.37) Rises Above Moving Average of 30.29
2013-02-21 11:00:00 Price (30.09) Moves Below Moving Average of 30.27
2013-02-08 11:00:00 Price (29.76) Moves Below Moving Average of 29.77
2013-02-07 13:00:00 Price (29.75) Rises Above Moving Average of 29.73
2013-02-07 09:30:00 Price (29.68) Moves Below Moving Average of 29.71
2013-02-04 16:00:00 Price (29.52) Moves Below Moving Average of 29.53
2013-01-31 12:30:00 Price (29.48) Rises Above Moving Average of 29.36
2013-01-31 11:30:00 Price (29.35) Moves Below Moving Average of 29.35
2013-01-02 09:30:00 Price (29.09) Rises Above Moving Average of 28.05
2012-12-19 09:30:00 Price (27.49) Moves Below Moving Average of 28.88
2012-11-21 15:30:00 Price (27.36) Rises Above Moving Average of 27.35
2012-11-21 12:00:00 Price (27.34) Moves Below Moving Average of 27.38
2012-11-07 14:30:00 Price (28.01) Moves Below Moving Average of 28.13
2012-11-07 12:00:00 Price (28.24) Rises Above Moving Average of 28.13
2012-11-07 10:30:00 Price (28.13) Moves Below Moving Average of 28.13
2012-11-06 09:30:00 Price (28.5) Rises Above Moving Average of 28.09
2012-11-05 11:30:00 Price (27.99) Moves Below Moving Average of 28.1
2012-11-05 10:30:00 Price (28.21) Rises Above Moving Average of 28.09
2012-10-31 09:30:00 Price (28.13) Rises Above Moving Average of 27.98
2012-10-23 09:30:00 Price (27.88) Moves Below Moving Average of 28.28
2012-10-15 09:30:00 Price (28.03) Rises Above Moving Average of 27.88
2012-10-12 09:30:00 Price (27.89) Rises Above Moving Average of 27.87
2012-10-11 10:30:00 Price (27.85) Rises Above Moving Average of 27.84
2012-10-10 14:30:00 Price (27.8) Moves Below Moving Average of 27.82
2012-10-10 12:30:00 Price (27.81) Rises Above Moving Average of 27.8
2012-10-10 11:30:00 Price (27.77) Moves Below Moving Average of 27.8
2012-10-02 09:30:00 Price (28.7) Rises Above Moving Average of 27.5
2012-04-27 14:30:00 Price (27.88) Moves Below Moving Average of 27.89
2012-04-27 13:30:00 Price (27.96) Rises Above Moving Average of 27.9
2012-04-17 16:00:00 Price (28.68) Moves Below Moving Average of 28.72
2012-04-17 12:00:00 Price (28.77) Rises Above Moving Average of 28.76
2012-04-05 09:30:00 Price (28.65) Moves Below Moving Average of 29.18
2012-03-13 09:30:00 Price (28.46) Rises Above Moving Average of 28.12
2012-03-12 11:00:00 Price (28.09) Moves Below Moving Average of 28.14
2012-03-09 09:30:00 Price (28.19) Rises Above Moving Average of 28.12
2012-03-01 15:30:00 Price (28.24) Moves Below Moving Average of 28.25
2012-02-29 16:00:00 Price (28.17) Moves Below Moving Average of 28.18
2011-12-21 09:30:00 Price (22.91) Rises Above Moving Average of 21.92
2011-12-13 12:30:00 Price (21.91) Moves Below Moving Average of 21.97
2011-12-12 15:30:00 Price (22.06) Rises Above Moving Average of 21.95
2011-12-12 09:30:00 Price (21.94) Moves Below Moving Average of 21.98
2011-12-01 09:30:00 Price (22.78) Rises Above Moving Average of 22.15
2011-11-16 15:00:00 Price (22.79) Moves Below Moving Average of 22.81
2011-11-16 13:00:00 Price (22.85) Rises Above Moving Average of 22.78
2011-11-16 09:30:00 Price (22.67) Moves Below Moving Average of 22.75
2011-11-15 13:00:00 Price (22.77) Rises Above Moving Average of 22.72
2011-11-14 11:30:00 Price (22.56) Moves Below Moving Average of 22.66
2011-11-11 09:30:00 Price (22.67) Rises Above Moving Average of 22.47
2011-11-10 12:30:00 Price (22.37) Moves Below Moving Average of 22.42
2011-11-02 13:00:00 Price (21.8) Moves Below Moving Average of 21.83
2011-11-01 11:30:00 Price (21.53) Moves Below Moving Average of 21.85
2011-11-01 10:30:00 Price (21.91) Rises Above Moving Average of 21.85
2011-11-01 09:30:00 Price (21.52) Moves Below Moving Average of 21.85
2011-10-26 13:00:00 Price (21.36) Moves Below Moving Average of 21.36
2011-10-20 11:00:00 Price (20.58) Moves Below Moving Average of 20.8
2011-10-04 16:00:00 Price (19.87) Rises Above Moving Average of 19.56
2011-10-03 09:30:00 Price (19.54) Moves Below Moving Average of 19.57
2011-09-27 09:30:00 Price (19.58) Rises Above Moving Average of 19.17
2011-09-21 15:30:00 Price (19.27) Moves Below Moving Average of 19.33
2011-09-13 12:30:00 Price (18.9) Rises Above Moving Average of 18.88
2011-09-13 11:00:00 Price (18.7) Moves Below Moving Average of 18.87
2011-09-09 11:30:00 Price (18.72) Moves Below Moving Average of 18.83
2011-09-02 09:30:00 Price (19.1) Moves Below Moving Average of 19.21
2011-07-22 09:30:00 Price (26.68) Moves Below Moving Average of 26.71
2011-07-21 13:30:00 Price (26.75) Rises Above Moving Average of 26.72
2011-07-21 10:30:00 Price (26.77) Rises Above Moving Average of 26.72
2011-07-14 10:00:00 Price (26.71) Rises Above Moving Average of 26.62
2011-07-13 15:30:00 Price (26.53) Moves Below Moving Average of 26.61
2011-07-13 09:30:00 Price (26.76) Rises Above Moving Average of 26.56
2011-07-12 15:30:00 Price (26.51) Moves Below Moving Average of 26.55
2011-06-16 09:30:00 Price (23.74) Rises Above Moving Average of 23.53
2011-05-03 13:30:00 Price (27.24) Moves Below Moving Average of 27.35
2011-04-27 10:00:00 Price (27.4) Moves Below Moving Average of 27.48
2011-04-26 13:30:00 Price (27.6) Rises Above Moving Average of 27.52
2011-04-21 09:30:00 Price (27.89) Rises Above Moving Average of 27.73
2011-03-24 11:30:00 Price (27.87) Rises Above Moving Average of 27.83
2011-03-23 15:00:00 Price (27.9) Rises Above Moving Average of 27.88
2011-03-22 11:00:00 Price (27.79) Moves Below Moving Average of 27.93
2011-03-22 09:30:00 Price (27.96) Rises Above Moving Average of 27.93
2011-03-11 16:00:00 Price (28.31) Moves Below Moving Average of 28.34
2011-03-11 15:00:00 Price (28.37) Rises Above Moving Average of 28.35
2011-03-10 09:30:00 Price (28.41) Moves Below Moving Average of 28.59
2011-03-08 10:30:00 Price (28.7) Rises Above Moving Average of 28.67
2011-02-04 12:30:00 Price (27.56) Rises Above Moving Average of 27.44
2011-02-04 11:00:00 Price (27.42) Moves Below Moving Average of 27.44
2011-02-03 15:30:00 Price (27.49) Rises Above Moving Average of 27.45
2011-02-03 10:00:00 Price (27.4) Moves Below Moving Average of 27.45
2011-01-31 10:00:00 Price (27.34) Rises Above Moving Average of 27.26
2011-01-28 11:30:00 Price (27.16) Moves Below Moving Average of 27.19
2011-01-24 12:00:00 Price (26.89) Rises Above Moving Average of 26.81
2011-01-20 09:30:00 Price (26.8) Moves Below Moving Average of 26.88
2011-01-11 12:00:00 Price (26.74) Rises Above Moving Average of 26.72
2011-01-03 13:00:00 Price (27.04) Moves Below Moving Average of 27.09
2010-12-27 09:30:00 Price (26.92) Moves Below Moving Average of 27.11
2010-12-23 15:00:00 Price (27.12) Rises Above Moving Average of 27.08
2010-12-23 14:00:00 Price (26.99) Moves Below Moving Average of 27.06
2010-11-29 12:00:00 Price (23.08) Rises Above Moving Average of 23.02
2010-11-15 15:30:00 Price (23.01) Moves Below Moving Average of 23.05
2010-11-15 14:00:00 Price (23.09) Rises Above Moving Average of 23.04
2010-11-12 11:30:00 Price (23.08) Rises Above Moving Average of 23.07
2010-11-12 10:30:00 Price (23.02) Moves Below Moving Average of 23.07
2010-11-03 15:00:00 Price (23.01) Rises Above Moving Average of 22.91
2010-11-03 13:30:00 Price (22.94) Rises Above Moving Average of 22.92
2010-11-03 10:30:00 Price (22.92) Moves Below Moving Average of 22.94
2010-11-02 14:30:00 Price (22.94) Moves Below Moving Average of 22.95
2010-11-02 13:00:00 Price (22.99) Rises Above Moving Average of 22.95
2010-10-26 09:30:00 Price (22.85) Moves Below Moving Average of 23.1
2010-10-25 09:30:00 Price (23.3) Rises Above Moving Average of 23.06
2010-10-22 15:30:00 Price (23.04) Moves Below Moving Average of 23.06
2010-10-22 12:30:00 Price (23.14) Rises Above Moving Average of 23.06
2010-10-22 11:00:00 Price (23.03) Moves Below Moving Average of 23.06
2010-10-21 15:30:00 Price (23.14) Rises Above Moving Average of 23.05
2010-10-21 13:00:00 Price (23.04) Moves Below Moving Average of 23.05
2010-10-21 10:00:00 Price (23.12) Rises Above Moving Average of 23.04
2010-10-15 16:00:00 Price (22.97) Moves Below Moving Average of 23.01
2010-10-05 09:30:00 Price (22.62) Rises Above Moving Average of 22.51
2010-10-04 12:00:00 Price (22.23) Moves Below Moving Average of 22.5
2010-09-28 10:00:00 Price (22.13) Moves Below Moving Average of 22.17
2010-09-24 10:30:00 Price (22.12) Rises Above Moving Average of 22
2010-09-23 12:00:00 Price (22.02) Rises Above Moving Average of 21.97
2010-09-23 10:30:00 Price (21.9) Moves Below Moving Average of 21.95
2010-08-31 09:30:00 Price (19.49) Moves Below Moving Average of 19.61
2010-08-27 14:00:00 Price (19.72) Rises Above Moving Average of 19.69
2010-08-11 09:30:00 Price (20.06) Moves Below Moving Average of 20.51
2010-08-06 13:00:00 Price (20.12) Rises Above Moving Average of 20.09
2010-08-06 11:00:00 Price (20.05) Moves Below Moving Average of 20.06
2010-07-21 12:30:00 Price (18.56) Rises Above Moving Average of 18.43
2010-07-16 12:00:00 Price (18.55) Moves Below Moving Average of 18.68
2010-07-16 10:00:00 Price (18.68) Moves Below Moving Average of 18.7
2010-07-14 10:00:00 Price (18.75) Moves Below Moving Average of 18.77
2010-07-13 10:00:00 Price (18.84) Rises Above Moving Average of 18.82
2010-06-28 16:00:00 Price (19.92) Moves Below Moving Average of 19.93
2010-06-28 11:00:00 Price (19.93) Rises Above Moving Average of 19.9
2010-06-22 15:00:00 Price (19.93) Moves Below Moving Average of 19.94
2010-06-17 13:00:00 Price (19.85) Rises Above Moving Average of 19.83
2010-06-17 09:30:00 Price (19.57) Moves Below Moving Average of 19.84
2010-06-15 15:00:00 Price (19.97) Rises Above Moving Average of 19.77
2010-06-14 16:00:00 Price (19.74) Moves Below Moving Average of 19.78
2010-06-11 15:00:00 Price (19.76) Rises Above Moving Average of 19.75
2010-06-11 14:00:00 Price (19.74) Moves Below Moving Average of 19.75
2010-06-10 15:00:00 Price (19.8) Rises Above Moving Average of 19.77
2010-05-12 09:30:00 Price (22.66) Rises Above Moving Average of 22.64
2010-05-04 12:00:00 Price (22.6) Moves Below Moving Average of 22.64
2009-08-28 14:00:00 Price (14.01) Moves Below Moving Average of 14.02
2009-08-28 12:30:00 Price (13.99) Moves Below Moving Average of 14
2009-07-22 09:30:00 Price (11.91) Rises Above Moving Average of 11.85
2009-06-23 09:30:00 Price (12.77) Moves Below Moving Average of 13.4
2009-06-11 09:30:00 Price (12.5) Moves Below Moving Average of 12.52
2009-06-02 09:30:00 Price (13.17) Rises Above Moving Average of 12.36
2009-05-22 11:00:00 Price (12.45) Rises Above Moving Average of 12.42
2009-05-21 09:30:00 Price (12.34) Moves Below Moving Average of 12.43
2009-05-19 10:30:00 Price (12.37) Rises Above Moving Average of 12.32
2009-05-13 09:30:00 Price (12.3) Moves Below Moving Average of 12.31
2009-04-29 09:30:00 Price (11.68) Rises Above Moving Average of 11.59
2009-04-28 15:30:00 Price (11.51) Moves Below Moving Average of 11.59
2009-04-28 09:30:00 Price (11.54) Moves Below Moving Average of 11.58
2009-04-20 14:00:00 Price (11.14) Rises Above Moving Average of 11.11
2009-03-23 10:00:00 Price (8.3) Rises Above Moving Average of 8.22
2009-02-10 09:30:00 Price (16.35) Moves Below Moving Average of 16.63
2009-01-29 12:00:00 Price (17.15) Moves Below Moving Average of 17.24
2009-01-28 10:00:00 Price (17.44) Rises Above Moving Average of 17.38
2009-01-16 09:30:00 Price (17.92) Rises Above Moving Average of 17.91
2009-01-14 10:00:00 Price (17.39) Moves Below Moving Average of 17.71
2008-12-24 09:30:00 Price (16.49) Rises Above Moving Average of 16.28
2008-12-19 13:30:00 Price (16.35) Moves Below Moving Average of 16.4
2008-12-19 12:00:00 Price (16.38) Moves Below Moving Average of 16.4
2008-12-19 09:30:00 Price (16.6) Rises Above Moving Average of 16.42
2008-12-18 09:30:00 Price (16.09) Moves Below Moving Average of 16.53
2008-12-10 16:00:00 Price (16.58) Rises Above Moving Average of 16.56
2008-12-10 13:30:00 Price (16.48) Moves Below Moving Average of 16.53
2008-12-10 12:30:00 Price (16.54) Rises Above Moving Average of 16.52
2008-12-09 09:30:00 Price (16.2) Moves Below Moving Average of 16.5
2008-12-04 15:30:00 Price (16.47) Moves Below Moving Average of 16.51
2008-12-01 13:30:00 Price (16.62) Rises Above Moving Average of 16.61
2008-11-26 11:00:00 Price (16.83) Rises Above Moving Average of 16.73
2008-11-14 15:30:00 Price (17.19) Moves Below Moving Average of 17.31
2008-11-14 13:00:00 Price (17.19) Moves Below Moving Average of 17.24
2008-11-13 14:30:00 Price (17.55) Rises Above Moving Average of 17.07


What Blogs are saying about Actuant Corp.
African triathletes ready to rumble in Maputo, Mozambique
Stock Market Alerts for Wednesday Sep 29
Gizi Buruk di Tengah Kampung Lumbung Pangan
Management Rights Clause Does Not Allow Contract Violations

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.93 15.27 3.88 0.22
Median Moving Average 20.33 19.55 9.95 0.22
Simple Moving Average 20.33 19.57 9.96 0.22
Triangular Moving Average 22.60 23.64 7.38 0.22


Actuant Corp. is traded on the NYE (NYSE) using the symbol ATU

Industry: MANUFACTURING - Diversified Machinery Sub Industry Specific Industry

The historical high for ATU was 36.81 on the 5th of June 2008. It has been 1591 days since the historical high price.

The lowest price was 0.18 on the 2nd of October 2012. It has been 11 days since that low price.

The largest volume day was the 14th of May 1999 when 30,076,800 shares were traded. It has been 4901 days since that big volume day.

The lowest volume day was the 19th of November 1987 when only 0 shares changed hands. That was 9095 days ago.

What Google thinks of Actuant Corp.

Seasonality Analysis of ATU

Historical data for ATU

Actuant Corp. at ValueWiki
No Pattern Matches for ATU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ATU
Stocks with Negative Correlation to ATU


Closing Prices over the past 15 trading days

ATU chart



Date                Open    High    Low    Close
2013-02-11    0.56   0.60   0.55   0.58      957756
2013-02-08    0.47   0.53   0.47   0.53      1837939
2013-02-07    0.44   0.47   0.42   0.47      1118060
2013-02-06    0.41   0.44   0.41   0.42      358105
2013-02-05    0.40   0.45   0.39   0.40      465908
2013-02-04    0.36   0.41   0.35   0.40      853135
2013-02-01    29.73   30.14   29.65   30.06      370600
2013-01-31    0.34   0.35   0.32   0.33      1010917
2013-01-30    0.32   0.34   0.32   0.34      773044
2013-01-29    0.34   0.34   0.30   0.31      419921
2013-01-28    30.15   30.29   29.67   29.81      440900
2013-01-25    30.23   30.52   30.03   30.13      561824
2013-01-24    29.74   30.34   29.74   30.04      677300
2013-01-23    29.51   29.86   29.44   29.84      556800
2013-01-22    29.21   29.55   29.14   29.50      479000








Previous symbol is ATTY

Next symbol is ATU11