ATU - Actuant Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

ATU - Actuant Corp.Twittering - Tweeting - Chatting about ATU Actuant Corp.

SmallCapUpdates: Check out the most widely held #smallcaps $CHE $ADTN $GLCH $WWW $ATU $HS $PRGS $POR $ICO $ALTE $PRAA http://t.co/UoYOxFAJ

· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $UTIW $MIDD $UBSI $CW $ATU $TER $ODFL $CSTR $ICON $SFSF $DNEX http://t.co/OBVZwQZu

· Reply · View Tweet

SeekingAlpha: 5 Attractive Takeover Candidates http://t.co/0lr3ujYk $RAX $CLD $ATU $AKS $VMW

· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $BBBB $WCBO $CW $CAKE $ATU $AMMD $PRGS $DECK $ICLR $EPR $WCN http://t.co/UoYOxFAJ

· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $END $AIR $FORM $FMER $ATU $INFA $MRX $CSTR $IBKC $CVLT $COO http://t.co/UoYOxFAJ

· Reply · View Tweet

Date - Time	Alert
2011-12-21 09:30:00	Price (22.91) Rises Above Moving Average of 21.92
2011-12-13 12:30:00	Price (21.91) Moves Below Moving Average of 21.97
2011-12-12 15:30:00	Price (22.06) Rises Above Moving Average of 21.95
2011-12-12 09:30:00	Price (21.94) Moves Below Moving Average of 21.98
2011-12-01 09:30:00	Price (22.78) Rises Above Moving Average of 22.15
2011-11-16 15:00:00	Price (22.79) Moves Below Moving Average of 22.81
2011-11-16 13:00:00	Price (22.85) Rises Above Moving Average of 22.78
2011-11-16 09:30:00	Price (22.67) Moves Below Moving Average of 22.75
2011-11-15 13:00:00	Price (22.77) Rises Above Moving Average of 22.72
2011-11-14 11:30:00	Price (22.56) Moves Below Moving Average of 22.66
2011-11-11 09:30:00	Price (22.67) Rises Above Moving Average of 22.47
2011-11-10 12:30:00	Price (22.37) Moves Below Moving Average of 22.42
2011-11-02 13:00:00	Price (21.8) Moves Below Moving Average of 21.83
2011-11-01 11:30:00	Price (21.53) Moves Below Moving Average of 21.85
2011-11-01 10:30:00	Price (21.91) Rises Above Moving Average of 21.85
2011-11-01 09:30:00	Price (21.52) Moves Below Moving Average of 21.85
2011-10-26 13:00:00	Price (21.36) Moves Below Moving Average of 21.36
2011-10-20 11:00:00	Price (20.58) Moves Below Moving Average of 20.8
2011-10-04 16:00:00	Price (19.87) Rises Above Moving Average of 19.56
2011-10-03 09:30:00	Price (19.54) Moves Below Moving Average of 19.57
2011-09-27 09:30:00	Price (19.58) Rises Above Moving Average of 19.17
2011-09-21 15:30:00	Price (19.27) Moves Below Moving Average of 19.33
2011-09-13 12:30:00	Price (18.9) Rises Above Moving Average of 18.88
2011-09-13 11:00:00	Price (18.7) Moves Below Moving Average of 18.87
2011-09-09 11:30:00	Price (18.72) Moves Below Moving Average of 18.83
2011-09-02 09:30:00	Price (19.1) Moves Below Moving Average of 19.21
2011-07-22 09:30:00	Price (26.68) Moves Below Moving Average of 26.71
2011-07-21 13:30:00	Price (26.75) Rises Above Moving Average of 26.72
2011-07-21 10:30:00	Price (26.77) Rises Above Moving Average of 26.72
2011-07-14 10:00:00	Price (26.71) Rises Above Moving Average of 26.62
2011-07-13 15:30:00	Price (26.53) Moves Below Moving Average of 26.61
2011-07-13 09:30:00	Price (26.76) Rises Above Moving Average of 26.56
2011-07-12 15:30:00	Price (26.51) Moves Below Moving Average of 26.55
2011-06-16 09:30:00	Price (23.74) Rises Above Moving Average of 23.53
2011-05-03 13:30:00	Price (27.24) Moves Below Moving Average of 27.35
2011-04-27 10:00:00	Price (27.4) Moves Below Moving Average of 27.48
2011-04-26 13:30:00	Price (27.6) Rises Above Moving Average of 27.52
2011-04-21 09:30:00	Price (27.89) Rises Above Moving Average of 27.73
2011-03-24 11:30:00	Price (27.87) Rises Above Moving Average of 27.83
2011-03-23 15:00:00	Price (27.9) Rises Above Moving Average of 27.88
2011-03-22 11:00:00	Price (27.79) Moves Below Moving Average of 27.93
2011-03-22 09:30:00	Price (27.96) Rises Above Moving Average of 27.93
2011-03-11 16:00:00	Price (28.31) Moves Below Moving Average of 28.34
2011-03-11 15:00:00	Price (28.37) Rises Above Moving Average of 28.35
2011-03-10 09:30:00	Price (28.41) Moves Below Moving Average of 28.59
2011-03-08 10:30:00	Price (28.7) Rises Above Moving Average of 28.67
2011-02-04 12:30:00	Price (27.56) Rises Above Moving Average of 27.44
2011-02-04 11:00:00	Price (27.42) Moves Below Moving Average of 27.44
2011-02-03 15:30:00	Price (27.49) Rises Above Moving Average of 27.45
2011-02-03 10:00:00	Price (27.4) Moves Below Moving Average of 27.45
2011-01-31 10:00:00	Price (27.34) Rises Above Moving Average of 27.26
2011-01-28 11:30:00	Price (27.16) Moves Below Moving Average of 27.19
2011-01-24 12:00:00	Price (26.89) Rises Above Moving Average of 26.81
2011-01-20 09:30:00	Price (26.8) Moves Below Moving Average of 26.88
2011-01-11 12:00:00	Price (26.74) Rises Above Moving Average of 26.72
2011-01-03 13:00:00	Price (27.04) Moves Below Moving Average of 27.09
2010-12-27 09:30:00	Price (26.92) Moves Below Moving Average of 27.11
2010-12-23 15:00:00	Price (27.12) Rises Above Moving Average of 27.08
2010-12-23 14:00:00	Price (26.99) Moves Below Moving Average of 27.06
2010-11-29 12:00:00	Price (23.08) Rises Above Moving Average of 23.02
2010-11-15 15:30:00	Price (23.01) Moves Below Moving Average of 23.05
2010-11-15 14:00:00	Price (23.09) Rises Above Moving Average of 23.04
2010-11-12 11:30:00	Price (23.08) Rises Above Moving Average of 23.07
2010-11-12 10:30:00	Price (23.02) Moves Below Moving Average of 23.07
2010-11-03 15:00:00	Price (23.01) Rises Above Moving Average of 22.91
2010-11-03 13:30:00	Price (22.94) Rises Above Moving Average of 22.92
2010-11-03 10:30:00	Price (22.92) Moves Below Moving Average of 22.94
2010-11-02 14:30:00	Price (22.94) Moves Below Moving Average of 22.95
2010-11-02 13:00:00	Price (22.99) Rises Above Moving Average of 22.95
2010-10-26 09:30:00	Price (22.85) Moves Below Moving Average of 23.1
2010-10-25 09:30:00	Price (23.3) Rises Above Moving Average of 23.06
2010-10-22 15:30:00	Price (23.04) Moves Below Moving Average of 23.06
2010-10-22 12:30:00	Price (23.14) Rises Above Moving Average of 23.06
2010-10-22 11:00:00	Price (23.03) Moves Below Moving Average of 23.06
2010-10-21 15:30:00	Price (23.14) Rises Above Moving Average of 23.05
2010-10-21 13:00:00	Price (23.04) Moves Below Moving Average of 23.05
2010-10-21 10:00:00	Price (23.12) Rises Above Moving Average of 23.04
2010-10-15 16:00:00	Price (22.97) Moves Below Moving Average of 23.01
2010-10-05 09:30:00	Price (22.62) Rises Above Moving Average of 22.51
2010-10-04 12:00:00	Price (22.23) Moves Below Moving Average of 22.5
2010-09-28 10:00:00	Price (22.13) Moves Below Moving Average of 22.17
2010-09-24 10:30:00	Price (22.12) Rises Above Moving Average of 22
2010-09-23 12:00:00	Price (22.02) Rises Above Moving Average of 21.97
2010-09-23 10:30:00	Price (21.9) Moves Below Moving Average of 21.95
2010-08-31 09:30:00	Price (19.49) Moves Below Moving Average of 19.61
2010-08-27 14:00:00	Price (19.72) Rises Above Moving Average of 19.69
2010-08-11 09:30:00	Price (20.06) Moves Below Moving Average of 20.51
2010-08-06 13:00:00	Price (20.12) Rises Above Moving Average of 20.09
2010-08-06 11:00:00	Price (20.05) Moves Below Moving Average of 20.06
2010-07-21 12:30:00	Price (18.56) Rises Above Moving Average of 18.43
2010-07-16 12:00:00	Price (18.55) Moves Below Moving Average of 18.68
2010-07-16 10:00:00	Price (18.68) Moves Below Moving Average of 18.7
2010-07-14 10:00:00	Price (18.75) Moves Below Moving Average of 18.77
2010-07-13 10:00:00	Price (18.84) Rises Above Moving Average of 18.82
2010-06-28 16:00:00	Price (19.92) Moves Below Moving Average of 19.93
2010-06-28 11:00:00	Price (19.93) Rises Above Moving Average of 19.9
2010-06-22 15:00:00	Price (19.93) Moves Below Moving Average of 19.94
2010-06-17 13:00:00	Price (19.85) Rises Above Moving Average of 19.83
2010-06-17 09:30:00	Price (19.57) Moves Below Moving Average of 19.84
2010-06-15 15:00:00	Price (19.97) Rises Above Moving Average of 19.77
2010-06-14 16:00:00	Price (19.74) Moves Below Moving Average of 19.78
2010-06-11 15:00:00	Price (19.76) Rises Above Moving Average of 19.75
2010-06-11 14:00:00	Price (19.74) Moves Below Moving Average of 19.75
2010-06-10 15:00:00	Price (19.8) Rises Above Moving Average of 19.77
2010-05-12 09:30:00	Price (22.66) Rises Above Moving Average of 22.64
2010-05-04 12:00:00	Price (22.6) Moves Below Moving Average of 22.64
2009-08-28 14:00:00	Price (14.01) Moves Below Moving Average of 14.02
2009-08-28 12:30:00	Price (13.99) Moves Below Moving Average of 14
2009-07-22 09:30:00	Price (11.91) Rises Above Moving Average of 11.85
2009-06-23 09:30:00	Price (12.77) Moves Below Moving Average of 13.4
2009-06-11 09:30:00	Price (12.5) Moves Below Moving Average of 12.52
2009-06-02 09:30:00	Price (13.17) Rises Above Moving Average of 12.36
2009-05-22 11:00:00	Price (12.45) Rises Above Moving Average of 12.42
2009-05-21 09:30:00	Price (12.34) Moves Below Moving Average of 12.43
2009-05-19 10:30:00	Price (12.37) Rises Above Moving Average of 12.32
2009-05-13 09:30:00	Price (12.3) Moves Below Moving Average of 12.31
2009-04-29 09:30:00	Price (11.68) Rises Above Moving Average of 11.59
2009-04-28 15:30:00	Price (11.51) Moves Below Moving Average of 11.59
2009-04-28 09:30:00	Price (11.54) Moves Below Moving Average of 11.58
2009-04-20 14:00:00	Price (11.14) Rises Above Moving Average of 11.11
2009-03-23 10:00:00	Price (8.3) Rises Above Moving Average of 8.22
2009-02-10 09:30:00	Price (16.35) Moves Below Moving Average of 16.63
2009-01-29 12:00:00	Price (17.15) Moves Below Moving Average of 17.24
2009-01-28 10:00:00	Price (17.44) Rises Above Moving Average of 17.38
2009-01-16 09:30:00	Price (17.92) Rises Above Moving Average of 17.91
2009-01-14 10:00:00	Price (17.39) Moves Below Moving Average of 17.71
2008-12-24 09:30:00	Price (16.49) Rises Above Moving Average of 16.28
2008-12-19 13:30:00	Price (16.35) Moves Below Moving Average of 16.4
2008-12-19 12:00:00	Price (16.38) Moves Below Moving Average of 16.4
2008-12-19 09:30:00	Price (16.6) Rises Above Moving Average of 16.42
2008-12-18 09:30:00	Price (16.09) Moves Below Moving Average of 16.53
2008-12-10 16:00:00	Price (16.58) Rises Above Moving Average of 16.56
2008-12-10 13:30:00	Price (16.48) Moves Below Moving Average of 16.53
2008-12-10 12:30:00	Price (16.54) Rises Above Moving Average of 16.52
2008-12-09 09:30:00	Price (16.2) Moves Below Moving Average of 16.5
2008-12-04 15:30:00	Price (16.47) Moves Below Moving Average of 16.51
2008-12-01 13:30:00	Price (16.62) Rises Above Moving Average of 16.61
2008-11-26 11:00:00	Price (16.83) Rises Above Moving Average of 16.73
2008-11-14 15:30:00	Price (17.19) Moves Below Moving Average of 17.31
2008-11-14 13:00:00	Price (17.19) Moves Below Moving Average of 17.24
2008-11-13 14:30:00	Price (17.55) Rises Above Moving Average of 17.07

What Blogs are saying about Actuant Corp.

African triathletes ready to rumble in Maputo, Mozambique

Stock Market Alerts for Wednesday Sep 29

Gizi Buruk di Tengah Kampung Lumbung Pangan

Management Rights Clause Does Not Allow Contract Violations

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	22.21	21.96	22.60	23.41
Median Moving Average	23.32	21.14	22.38	23.19
Simple Moving Average	23.31	21.15	22.36	23.28
Triangular Moving Average	22.45	21.38	22.16	23.24

Actuant Corp. is traded on the NYE (NYSE) using the symbol ATU

Industry: MANUFACTURING - Diversified Machinery Sub Industry Specific Industry

The historical high for ATU was 36.81 on the 5th of June 2008. It has been 1319 days since the historical high price.

The lowest price was 0.24 on the 20th of November 1987. It has been 8822 days since that low price.

The largest volume day was the 14th of May 1999 when 30,076,800 shares were traded. It has been 4629 days since that big volume day.

The lowest volume day was the 19th of November 1987 when only 0 shares changed hands. That was 8823 days ago.

What Google thinks of Actuant Corp.

Seasonality Analysis of ATU

Historical data for ATU

Actuant Corp. at ValueWiki
No Pattern Matches for ATU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ATU
Stocks with Negative Correlation to ATU

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    27.04   27.44   26.85   27.33      618000
2012-02-09    27.22   27.46   26.90   27.38      605000
2012-02-08    27.77   27.83   26.97   27.04      1014200
2012-02-07    27.27   27.82   27.09   27.57      1238800
2012-02-06    27.10   27.42   27.00   27.39      852200
2012-02-03    26.94   27.42   26.79   27.21      1068300
2012-02-02    26.14   26.51   26.09   26.36      870900
2012-02-01    25.39   26.32   25.39   26.22      967500
2012-01-31    25.51   25.52   25.07   25.35      1180500
2012-01-30    24.96   25.48   24.83   25.38      848000
2012-01-27    24.32   25.06   24.32   25.04      736500
2012-01-26    24.99   24.99   24.32   24.45      469400
2012-01-25    24.23   24.89   24.20   24.83      473300
2012-01-24    24.00   24.36   23.82   24.30      415800
2012-01-23    24.41   24.58   24.09   24.27      443700

Previous symbol is ATTY

Next symbol is ATU11

Actuant Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days