| Date - Time | Alert | |
| 2008-12-03 13:30:00 | Price (10.67) Moves Below Moving Average of 10.82 | |
| 2008-12-02 14:00:00 | Price (10.72) Moves Below Moving Average of 10.9 | |
| 2008-12-01 15:30:00 | Price (10.81) Moves Below Moving Average of 10.97 | |
| 2008-11-26 10:00:00 | Price (11.1) Rises Above Moving Average of 11.09 | |
| 2008-11-13 14:30:00 | Price (11.83) Rises Above Moving Average of 11.8 | |
| 2008-11-12 10:00:00 | Price (11.72) Moves Below Moving Average of 11.9 | |
| 2008-11-06 11:00:00 | Price (12.22) Rises Above Moving Average of 12.12 | |
| 2008-11-06 09:30:00 | Price (12.22) Rises Above Moving Average of 12.12 | |
| 2008-10-31 16:00:00 | Price (12.46) Rises Above Moving Average of 12.34 | |
| 2008-10-31 09:30:00 | Price (12.05) Moves Below Moving Average of 12.39 | |
| 2008-10-30 13:30:00 | Price (12.38) Rises Above Moving Average of 12.33 | |
| 2008-10-29 13:30:00 | Price (12.4) Rises Above Moving Average of 12.31 | |
| 2008-10-23 16:00:00 | Price (12.55) Rises Above Moving Average of 12.48 | |
| 2008-10-22 09:30:00 | Price (12.54) Moves Below Moving Average of 12.65 | |
| 2008-10-17 10:00:00 | Price (13.06) Rises Above Moving Average of 13.02 | |
| 2008-10-14 11:30:00 | Price (13.5) Moves Below Moving Average of 13.7 | |
| 2008-10-13 16:00:00 | Price (14.25) Rises Above Moving Average of 13.75 |
James Bond Stock Portfolio
Positive Seasonal Pattern Stocks on Thursday the 27th of November 2008
Negative Seasonal Pattern Stocks on Monday the 17th of November 2008
Top Pre-Market Analyst Downgrades (ANF, ATVI, AA, CB, DELL, ERTS, FCX, MTL, STP)
Negative Seasonal Pattern Stocks on Sunday the 16th of November 2008
Negative Seasonal Pattern Stocks on Saturday the 15th of November 2008
Negative Seasonal Pattern Stocks on Friday the 14th of November 2008
Negative Seasonal Pattern Stocks on Thursday the 13th of November 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 14.63 | 13.28 | 11.35 | 10.88 | |
| Median Moving Average | 14.84 | 14.72 | 11.70 | 10.62 | |
| Simple Moving Average | 14.87 | 14.74 | 11.71 | 10.60 | |
| Triangular Moving Average | 15.99 | 14.96 | 11.79 | 10.75 |
Activision Blizzard` Inc is traded on the NSD (NASDAQ) using the symbol ATVI
Industry: COMPUTER SOFTWARE & SERVICES Multimedia & Graphics Software Specific Industry
The historical high for ATVI was 18.80 on the 23rd of July 2008. It has been 131 days since the historical high price.
The lowest price was 0.58 on the 7th of July 1994. It has been 5261 days since that low price.
The largest volume day was the 18th of December 2002 when 112,706,200 shares were traded. It has been 2175 days since that big volume day.
The lowest volume day was the 27th of October 1993 when only 0 shares changed hands. That was 5514 days ago.
What Google thinks of Activision Blizzard` Inc
- 2007 Microsoft Office System Suites Comparison
- The products and technologies that comprise the 2007 Microsoft Office system provide organizations with a broad set of capabilities and tools to achieve their goals.
By deploying the 2007 release, organizations can increase information worker productivity, enhance content management, and facilitate collaboration on document-based business processes.
This paper describes the commonalities and differences among the suites of the 2007 Microsoft Office system: Microsoft Office Standard 2007, Microsoft Office Professional Plus 2007, Microsoft Office Enterprise 2007, and Microsoft Office Ultimate 2007. Each suite includes a set of applications and features tailored to meet the needs of a particular type of organization or set of users.
Seasonality Analysis of ATVI
Historical data for ATVI
Activision Blizzard` Inc at ValueWiki
No Pattern Matches for ATVI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ATVI
Stocks with Negative Correlation to ATVI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 10.68 11.06 10.41 10.80 10884800
2008-12-02 10.65 11.13 10.41 10.74 10192300
2008-12-01 11.48 11.70 10.52 10.53 10524100
2008-11-28 11.77 11.80 11.31 11.70 4735900
2008-11-26 11.00 12.15 10.73 12.02 10923900
2008-11-25 11.18 11.30 10.33 10.90 10230700
2008-11-24 10.87 11.00 10.48 11.00 9498700
2008-11-21 9.51 10.30 9.42 10.30 12605500
2008-11-20 9.25 10.32 9.22 9.34 17450400
2008-11-19 10.12 10.23 9.35 9.37 12629500
2008-11-18 10.85 10.96 9.73 10.11 12554700
2008-11-17 10.50 10.80 10.34 10.47 10223300
2008-11-14 11.54 11.58 10.58 10.61 17892100
2008-11-13 11.49 12.60 10.55 12.57 11985500
2008-11-12 12.00 12.06 11.05 11.18 9448100
Previous symbol is ATVG
Next symbol is ATVWF