AUBN - Auburn National Bancorporation
Twittering - Tweeting - Chatting about AUBN Auburn National Bancorporation




Date - Time Alert
2012-01-31 15:30:00 Price (19.25) Moves Below Moving Average of 19.34
2012-01-06 12:30:00 Price (19.1) Rises Above Moving Average of 19.01
2011-12-27 16:00:00 Price (19.31) Moves Below Moving Average of 19.31
2011-12-27 14:30:00 Price (19.28) Moves Below Moving Average of 19.31
2011-12-22 10:30:00 Price (19.18) Moves Below Moving Average of 19.35
2011-12-22 09:30:00 Price (19.35) Rises Above Moving Average of 19.35
2011-12-13 11:00:00 Price (19.34) Moves Below Moving Average of 19.42
2011-12-12 14:30:00 Price (19.5) Rises Above Moving Average of 19.42
2011-12-09 15:30:00 Price (19.49) Rises Above Moving Average of 19.43
2011-12-08 13:00:00 Price (19.1) Moves Below Moving Average of 19.45
2011-11-23 15:00:00 Price (19.41) Rises Above Moving Average of 19.36
2011-11-23 10:00:00 Price (19.33) Moves Below Moving Average of 19.36
2011-11-17 11:30:00 Price (19.5) Rises Above Moving Average of 19.34
2011-11-10 09:30:00 Price (19.39) Rises Above Moving Average of 19.34
2011-10-25 10:00:00 Price (19.4) Rises Above Moving Average of 19.36
2011-10-24 14:00:00 Price (19.35) Moves Below Moving Average of 19.36
2011-10-04 13:30:00 Price (19.37) Moves Below Moving Average of 19.53
2011-09-22 12:00:00 Price (19.25) Moves Below Moving Average of 19.43
2011-09-13 16:00:00 Price (19.5) Rises Above Moving Average of 19.45
2011-09-13 12:00:00 Price (19.47) Rises Above Moving Average of 19.47
2011-09-12 16:00:00 Price (19.47) Moves Below Moving Average of 19.48
2011-09-09 11:00:00 Price (19.5) Rises Above Moving Average of 19.5
2011-08-25 11:30:00 Price (19.7) Rises Above Moving Average of 19.54
2011-08-24 15:00:00 Price (19.36) Moves Below Moving Average of 19.54
2011-08-23 14:00:00 Price (19.5) Moves Below Moving Average of 19.53
2011-08-12 16:00:00 Price (19.7) Rises Above Moving Average of 19.41
2011-08-11 12:00:00 Price (19.62) Rises Above Moving Average of 19.39
2011-08-11 11:00:00 Price (19.39) Moves Below Moving Average of 19.39
2011-08-10 16:00:00 Price (19.49) Rises Above Moving Average of 19.39
2011-08-10 11:00:00 Price (19.26) Moves Below Moving Average of 19.38
2011-08-09 13:30:00 Price (19.39) Rises Above Moving Average of 19.38
2011-08-09 11:00:00 Price (19.28) Moves Below Moving Average of 19.38
2011-08-08 15:30:00 Price (19.4) Rises Above Moving Average of 19.37
2011-08-08 11:30:00 Price (19.28) Moves Below Moving Average of 19.36
2011-08-03 15:30:00 Price (19.63) Rises Above Moving Average of 19.3
2011-08-03 13:00:00 Price (19.26) Moves Below Moving Average of 19.3
2011-07-28 12:30:00 Price (19.32) Rises Above Moving Average of 19.32
2011-07-27 16:00:00 Price (19.34) Rises Above Moving Average of 19.33
2011-07-27 14:00:00 Price (19.32) Moves Below Moving Average of 19.33
2011-07-26 16:00:00 Price (19.36) Rises Above Moving Average of 19.34
2011-07-26 12:30:00 Price (19.32) Moves Below Moving Average of 19.35
2011-07-25 12:00:00 Price (19.4) Rises Above Moving Average of 19.36
2011-07-21 16:00:00 Price (19.5) Rises Above Moving Average of 19.41
2011-06-29 12:30:00 Price (19.75) Rises Above Moving Average of 19.62
2011-06-29 10:00:00 Price (19.56) Moves Below Moving Average of 19.62
2011-06-22 14:30:00 Price (19.6) Moves Below Moving Average of 19.63
2011-06-21 09:30:00 Price (19.73) Rises Above Moving Average of 19.64
2011-06-20 11:00:00 Price (19.46) Moves Below Moving Average of 19.64
2011-06-20 09:30:00 Price (19.7) Rises Above Moving Average of 19.64
2011-06-10 14:30:00 Price (19.6) Moves Below Moving Average of 19.69
2011-06-07 12:00:00 Price (19.74) Rises Above Moving Average of 19.68
2011-06-06 11:30:00 Price (19.62) Moves Below Moving Average of 19.69
2011-05-31 14:00:00 Price (19.75) Rises Above Moving Average of 19.67
2011-05-23 11:30:00 Price (19.62) Moves Below Moving Average of 19.7
2011-05-12 11:00:00 Price (19.74) Rises Above Moving Average of 19.68
2011-05-09 10:00:00 Price (19.65) Moves Below Moving Average of 19.7
2011-05-04 11:00:00 Price (19.75) Rises Above Moving Average of 19.74
2011-04-26 16:00:00 Price (19.63) Moves Below Moving Average of 19.79
2011-04-19 14:30:00 Price (19.72) Moves Below Moving Average of 19.77
2011-04-19 12:00:00 Price (19.95) Rises Above Moving Average of 19.76
2011-04-18 16:00:00 Price (19.75) Moves Below Moving Average of 19.76
2011-04-04 16:00:00 Price (19.77) Rises Above Moving Average of 19.66
2011-03-29 15:30:00 Price (19.56) Moves Below Moving Average of 19.74
2011-03-29 12:30:00 Price (19.75) Rises Above Moving Average of 19.75
2011-03-23 15:00:00 Price (19.66) Moves Below Moving Average of 19.71
2011-03-22 11:30:00 Price (19.77) Rises Above Moving Average of 19.63
2011-03-18 15:30:00 Price (19.54) Moves Below Moving Average of 19.55
2011-02-09 16:00:00 Price (19.9) Moves Below Moving Average of 19.96
2011-02-09 10:30:00 Price (19.99) Rises Above Moving Average of 19.97
2011-02-07 12:00:00 Price (19.83) Moves Below Moving Average of 20.02
2011-02-04 16:00:00 Price (20.07) Rises Above Moving Average of 20.02
2011-01-26 14:00:00 Price (20.04) Moves Below Moving Average of 20.09
2011-01-26 10:00:00 Price (20.25) Rises Above Moving Average of 20.09
2011-01-24 14:30:00 Price (20.25) Rises Above Moving Average of 20.07
2011-01-19 15:30:00 Price (20.04) Moves Below Moving Average of 20.04
2011-01-11 15:00:00 Price (19.87) Moves Below Moving Average of 19.94
2011-01-11 11:00:00 Price (20.26) Rises Above Moving Average of 19.93
2011-01-10 16:00:00 Price (19.75) Moves Below Moving Average of 19.93
2011-01-07 15:30:00 Price (20.03) Rises Above Moving Average of 19.89
2011-01-07 14:30:00 Price (19.78) Moves Below Moving Average of 19.89
2011-01-06 10:00:00 Price (20.66) Rises Above Moving Average of 19.85
2011-01-05 09:30:00 Price (19.83) Moves Below Moving Average of 19.83
2011-01-03 15:30:00 Price (19.83) Rises Above Moving Average of 19.82
2010-12-30 15:30:00 Price (19.93) Rises Above Moving Average of 19.8
2010-12-30 13:00:00 Price (19.75) Moves Below Moving Average of 19.8
2010-12-29 16:00:00 Price (20) Rises Above Moving Average of 19.8
2010-12-28 12:00:00 Price (19.72) Moves Below Moving Average of 19.82
2010-12-28 11:00:00 Price (19.98) Rises Above Moving Average of 19.82
2010-12-23 11:30:00 Price (19.59) Moves Below Moving Average of 19.87
2010-12-22 10:30:00 Price (19.65) Moves Below Moving Average of 19.86
2010-12-21 11:30:00 Price (19.98) Rises Above Moving Average of 19.87
2010-12-17 10:30:00 Price (19.7) Moves Below Moving Average of 19.93
2010-12-15 13:00:00 Price (20) Rises Above Moving Average of 19.94
2010-12-13 15:30:00 Price (19.75) Moves Below Moving Average of 20.01
2010-12-13 12:30:00 Price (20.15) Rises Above Moving Average of 20.02
2010-12-06 16:00:00 Price (19.98) Moves Below Moving Average of 20.05
2010-12-06 11:00:00 Price (20.15) Rises Above Moving Average of 20.04
2010-11-24 14:00:00 Price (20.17) Rises Above Moving Average of 20.16
2010-11-24 13:00:00 Price (20.17) Moves Below Moving Average of 20.18
2010-11-23 16:00:00 Price (20.29) Rises Above Moving Average of 20.22
2010-11-23 10:30:00 Price (20.14) Moves Below Moving Average of 20.27
2010-11-22 16:00:00 Price (20.76) Rises Above Moving Average of 20.28
2010-11-05 16:00:00 Price (20.79) Rises Above Moving Average of 20.62
2010-11-05 13:00:00 Price (20.6) Moves Below Moving Average of 20.63
2010-11-05 12:00:00 Price (21.38) Rises Above Moving Average of 20.63
2010-11-04 14:30:00 Price (20.51) Moves Below Moving Average of 20.65
2010-11-01 13:00:00 Price (21.52) Rises Above Moving Average of 20.58
2010-10-27 15:00:00 Price (20.4) Moves Below Moving Average of 20.61
2010-10-26 16:00:00 Price (20.88) Rises Above Moving Average of 20.59
2010-10-21 12:30:00 Price (20.75) Moves Below Moving Average of 20.76
2010-10-14 16:00:00 Price (21.27) Rises Above Moving Average of 20.66
2010-10-14 15:00:00 Price (20.58) Moves Below Moving Average of 20.67
2010-10-13 10:00:00 Price (21.01) Rises Above Moving Average of 20.65
2010-10-08 09:30:00 Price (20.55) Moves Below Moving Average of 20.6
2010-10-07 11:00:00 Price (20.75) Rises Above Moving Average of 20.57
2010-10-04 10:30:00 Price (20.32) Moves Below Moving Average of 20.64
2010-10-01 11:00:00 Price (21) Rises Above Moving Average of 20.68
2010-09-29 15:00:00 Price (20.35) Moves Below Moving Average of 20.73
2010-09-28 10:00:00 Price (20.89) Rises Above Moving Average of 20.68
2010-09-24 14:30:00 Price (20.47) Moves Below Moving Average of 20.69
2010-09-22 15:30:00 Price (20.84) Rises Above Moving Average of 20.67
2010-09-20 11:00:00 Price (20.48) Moves Below Moving Average of 20.66
2010-09-20 09:30:00 Price (20.93) Rises Above Moving Average of 20.65
2010-09-16 14:00:00 Price (20.97) Rises Above Moving Average of 20.67
2010-09-14 16:00:00 Price (20.29) Moves Below Moving Average of 20.61
2010-09-08 09:30:00 Price (20.64) Rises Above Moving Average of 20.21
2010-09-07 14:00:00 Price (20.03) Moves Below Moving Average of 20.21
2010-08-19 13:00:00 Price (19.66) Rises Above Moving Average of 19.36
2010-08-19 10:30:00 Price (19.24) Moves Below Moving Average of 19.34
2010-08-16 12:30:00 Price (19.99) Rises Above Moving Average of 19.18
2010-08-16 10:00:00 Price (18.75) Moves Below Moving Average of 19.17
2010-08-04 10:30:00 Price (18.43) Moves Below Moving Average of 18.66
2010-08-03 14:30:00 Price (18.79) Rises Above Moving Average of 18.67
2010-08-03 13:30:00 Price (18.66) Moves Below Moving Average of 18.67
2010-08-02 15:00:00 Price (18.64) Moves Below Moving Average of 18.64
2010-08-02 11:00:00 Price (18.91) Rises Above Moving Average of 18.61
2010-07-30 15:30:00 Price (19.73) Rises Above Moving Average of 18.61
2010-07-30 10:00:00 Price (18.25) Moves Below Moving Average of 18.6
2010-07-26 12:00:00 Price (19.22) Rises Above Moving Average of 18.45
2010-07-26 10:30:00 Price (18.3) Moves Below Moving Average of 18.45
2010-07-21 16:00:00 Price (18.78) Rises Above Moving Average of 18.43
2010-07-21 15:00:00 Price (18.36) Moves Below Moving Average of 18.43
2010-07-20 13:00:00 Price (19) Rises Above Moving Average of 18.43
2010-07-15 16:00:00 Price (18.48) Rises Above Moving Average of 18.46
2010-07-15 14:00:00 Price (18.5) Rises Above Moving Average of 18.46
2010-07-15 12:00:00 Price (18.5) Rises Above Moving Average of 18.45
2010-07-15 10:30:00 Price (18.34) Moves Below Moving Average of 18.45
2010-07-14 15:00:00 Price (19) Rises Above Moving Average of 18.44
2010-07-14 13:30:00 Price (18.25) Moves Below Moving Average of 18.44
2010-07-13 12:00:00 Price (18.85) Rises Above Moving Average of 18.44
2010-07-08 15:00:00 Price (18.3) Moves Below Moving Average of 18.52
2010-07-08 12:30:00 Price (18.61) Rises Above Moving Average of 18.52
2010-07-07 15:30:00 Price (18.31) Moves Below Moving Average of 18.51
2010-07-07 13:30:00 Price (18.5) Rises Above Moving Average of 18.49
2010-07-06 14:00:00 Price (18.27) Moves Below Moving Average of 18.44
2010-06-17 16:00:00 Price (17.93) Rises Above Moving Average of 17.9
2010-06-17 14:30:00 Price (17.75) Moves Below Moving Average of 17.9
2010-06-17 13:30:00 Price (18.03) Rises Above Moving Average of 17.9
2010-06-09 16:00:00 Price (18.09) Rises Above Moving Average of 18.08
2010-06-04 09:30:00 Price (17.73) Moves Below Moving Average of 18.22
2010-06-03 11:30:00 Price (18.36) Rises Above Moving Average of 18.22
2010-06-02 14:30:00 Price (18.45) Rises Above Moving Average of 18.21
2010-06-02 10:30:00 Price (18.04) Moves Below Moving Average of 18.21
2010-05-27 15:30:00 Price (18.57) Rises Above Moving Average of 18.02
2010-05-24 11:00:00 Price (17.91) Moves Below Moving Average of 18.46
2010-05-21 16:00:00 Price (18.5) Rises Above Moving Average of 18.49
2010-05-04 11:30:00 Price (19.25) Moves Below Moving Average of 19.27
2010-04-22 14:00:00 Price (19.76) Rises Above Moving Average of 19.38
2010-04-21 10:00:00 Price (19.45) Moves Below Moving Average of 19.5
2010-04-20 16:00:00 Price (19.82) Rises Above Moving Average of 19.51


What Blogs are saying about Auburn National Bancorporation

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 19.45 19.30 19.14 18.98
Median Moving Average 19.59 19.36 19.23 18.88
Simple Moving Average 19.58 19.38 19.24 18.85
Triangular Moving Average 19.59 19.42 19.29 18.80


Auburn National Bancorporation is traded on the NSD (NASDAQ) using the symbol AUBN

Industry: BANKING - Regional - Southeast Banks Sub Industry Specific Industry

The historical high for AUBN was 30.00 on the 2nd of February 2007. It has been 1808 days since the historical high price.

The lowest price was 6.33 on the 12th of March 1996. It has been 5787 days since that low price.

The largest volume day was the 26th of June 2009 when 256,300 shares were traded. It has been 933 days since that big volume day.

The lowest volume day was the 14th of September 1995 when only 0 shares changed hands. That was 5967 days ago.

What Google thinks of Auburn National Bancorporation

Seasonality Analysis of AUBN

Historical data for AUBN

Auburn National Bancorporation at ValueWiki
No Pattern Matches for AUBN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AUBN
Stocks with Negative Correlation to AUBN


Closing Prices over the past 15 trading days

AUBN chart



Date                Open    High    Low    Close
2012-02-09    19.60   20.02   19.60   20.02      2100
2012-02-07    19.80   19.82   19.73   19.73      1300
2012-02-06    20.00   20.14   20.00   20.00      700
2012-02-03    19.99   20.07   19.99   20.05      1100
2012-02-02    19.64   20.65   19.49   20.10      4600
2012-02-01    19.74   20.25   19.49   19.78      13000
2012-01-31    19.39   19.39   19.25   19.25      700
2012-01-30    19.35   19.49   19.33   19.49      4000
2012-01-25    19.40   19.40   19.40   19.40      100
2012-01-24    19.43   19.43   19.43   19.43      100
2012-01-23    19.49   19.49   19.49   19.49      100
2012-01-13    19.20   19.20   19.20   19.20      300
2012-01-12    19.00   19.49   19.00   19.34      3400
2012-01-11    19.15   19.15   19.10   19.10      2200
2012-01-10    19.26   19.33   19.16   19.25      2600








Previous symbol is AUBIX

Next symbol is AUBYX