AV - Aviva
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about AV Aviva
iDEFiNEbeauti:
Oh & so yall know now ; iRAP iSING iMODEL ! Yeahhh $av !
BETTOubitch:
dat new mac dre romped out norteno songz hella $av
pricelessagk:
Finna Get Off A Lil Bit!(: $uper $av Chickk Rep.
What Blogs are saying about AvivaeForCity Roundup: Screen Protector for DSi 2-Pack for $5 + free shipping, more
Planetary Breakdown: Autonomous Infrastructures
Dunne luidsprekers speciaal voor platte tv?s van Pioneer
March 13: ?Simultaneous Conjugation of Four Spirits in a Room??Alan Moore & Stephen O?Malley at Laing Gallery in Newcastle upon Tyne
Sony?s eerste 3D AV-receiver - STR-DN1010
Senior Network Engineer (Woburn, MA)
100 Stock Tweets Since August
Twitter pillows (and more!) from Craftsquatch
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
84.94 |
24.64 |
20.54 |
11.94 |
|
| Median Moving Average |
108.67 |
23.97 |
20.93 |
11.82 |
|
| Simple Moving Average |
108.64 |
23.90 |
21.00 |
11.85 |
|
| Triangular Moving Average |
144.63 |
25.77 |
28.81 |
11.87 |
|
Aviva is traded on the NYE () using the symbol AV
Industry: Main Industry Sub Industry Specific Industry
The historical high for AV was 422.00 on the 18th of January 2010. It has been 56 days since the historical high price.
The lowest price was 1.15 on the 2nd of August 2002. It has been 2782 days since that low price.
The largest volume day was the 9th of July 2009 when 1,773,971,800 shares were traded. It has been 249 days since that big volume day.
The lowest volume day was the 13th of August 2001 when only 0 shares changed hands. That was 3136 days ago.
What Google thinks of
AvivaSeasonality Analysis of AVHistorical data for AVAviva at ValueWikiNo Pattern Matches for AV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AVStocks with Negative Correlation to AV
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 11.95 12.00 11.85 11.97 24000
2010-03-12 12.04 12.19 12.04 12.19 33000
2010-03-11 12.01 12.06 11.95 12.00 18900
2010-03-10 11.80 11.94 11.80 11.89 47100
2010-03-09 11.84 11.96 11.76 11.92 21900
2010-03-08 11.94 11.99 11.87 11.92 21500
2010-03-05 11.70 11.96 11.51 11.78 69600
2010-03-04 11.58 11.58 11.45 11.53 6700
2010-03-03 11.79 11.92 11.72 11.89 18400
2010-03-02 11.50 11.55 11.26 11.43 15400
2010-03-01 11.33 11.43 11.21 11.43 18300
2010-02-26 11.80 12.14 11.75 12.14 13200
2010-02-25 11.46 11.68 11.39 11.68 8000
2010-02-24 11.71 11.74 11.55 11.59 27400
2010-02-23 11.87 11.89 11.64 11.65 8900
Previous symbol is
AUZRNext symbol is
AV.A
