| Date - Time | Alert | |
| 2008-12-04 15:00:00 | Price (31.1) Moves Below Moving Average of 31.12 | |
| 2008-12-04 09:30:00 | Price (33.38) Rises Above Moving Average of 31.02 | |
| 2008-12-03 13:00:00 | Price (30.59) Moves Below Moving Average of 31.06 | |
| 2008-12-02 14:00:00 | Price (31.12) Moves Below Moving Average of 31.15 | |
| 2008-12-01 16:00:00 | Price (30.88) Moves Below Moving Average of 31.2 | |
| 2008-12-01 10:30:00 | Price (31.46) Rises Above Moving Average of 31.26 | |
| 2008-12-01 09:30:00 | Price (31.01) Moves Below Moving Average of 31.29 | |
| 2008-11-24 15:30:00 | Price (31.91) Moves Below Moving Average of 31.98 | |
| 2008-11-21 16:00:00 | Price (32.41) Rises Above Moving Average of 32.23 | |
| 2008-11-06 12:00:00 | Price (32.11) Rises Above Moving Average of 31.78 | |
| 2008-11-06 10:00:00 | Price (31.52) Moves Below Moving Average of 31.77 | |
| 2008-10-20 12:00:00 | Price (30.85) Moves Below Moving Average of 31.15 | |
| 2008-10-17 16:00:00 | Price (30.92) Moves Below Moving Average of 31.12 | |
| 2008-10-17 09:30:00 | Price (30.86) Moves Below Moving Average of 31.11 | |
| 2008-10-16 14:00:00 | Price (31.14) Rises Above Moving Average of 31.11 | |
| 2008-10-16 11:00:00 | Price (30.59) Moves Below Moving Average of 31.15 | |
| 2008-10-13 09:30:00 | Price (31.97) Rises Above Moving Average of 31.12 | |
| 2008-10-07 10:00:00 | Price (31.56) Moves Below Moving Average of 31.66 | |
| 2008-10-06 16:00:00 | Price (31.83) Rises Above Moving Average of 31.67 | |
| 2008-10-03 12:00:00 | Price (31.51) Moves Below Moving Average of 31.93 | |
| 2008-10-03 11:00:00 | Price (32.15) Rises Above Moving Average of 31.96 | |
| 2008-09-25 16:00:00 | Price (32.74) Rises Above Moving Average of 32.68 | |
| 2008-09-25 14:00:00 | Price (32.64) Rises Above Moving Average of 32.63 | |
| 2008-09-25 12:30:00 | Price (32.36) Moves Below Moving Average of 32.6 | |
| 2008-09-25 11:30:00 | Price (32.6) Rises Above Moving Average of 32.59 |
Earnings results and economic reports - Week 49.
TradingGoddess said: Obama Set To Announce Defense Team today http://bit.ly/pBcr $AVAV
Reeling...But, Not Dead
The Obama Trade
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 30.12 | 31.78 | 31.59 | 31.18 | |
| Median Moving Average | 27.71 | 31.87 | 31.46 | 31.09 | |
| Simple Moving Average | 27.74 | 31.84 | 31.50 | 30.99 | |
| Triangular Moving Average | 28.47 | 32.01 | 32.02 | 31.05 |
Aerovironment Inc is traded on the NASDAQ (NASDAQ) using the symbol AVAV
Industry: AEROSPACE/DEFENSE Aerospace/Defense Products & Services Specific Industry
The historical high for AVAV was 37.38 on the 3rd of November 2008. It has been 28 days since the historical high price.
The lowest price was 18.43 on the 1st of August 2007. It has been 488 days since that low price.
The largest volume day was the 23rd of January 2007 when 6,806,000 shares were traded. It has been 678 days since that big volume day.
The lowest volume day was the 23rd of April 2007 when only 28,800 shares changed hands. That was 588 days ago.
What Google thinks of Aerovironment Inc
- The Total Economic Impact™ of eStara Click to Call
- While some organizations struggle to accurately measure cross-channel activities and their impact on sales, others have solved a major part of the challenge; they say the ability of Click to Call to bridge the gap between online and offline channels helps them unify cross-channel interactions and increase revenue.
In this report, Forrester Research conducted in-depth analysis of multiple implementations of eStara Click to Call. The financial analysis in this study illustrates a way to evaluate the value of Click to Call:Written by Forrester Consulting, Hosted by eStara Connections from ATG
- proven ROI
- a payback period of between seven and 14 months
- an improvement in the conversion rate for leads generated by Click to Call
Seasonality Analysis of AVAV
Historical data for AVAV
Aerovironment Inc at ValueWiki
No Pattern Matches for AVAV
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AVAV
Stocks with Negative Correlation to AVAV
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 30.44 32.40 29.75 30.91 224000
2008-12-02 31.18 31.67 30.26 31.24 177200
2008-12-01 31.50 32.98 30.48 30.88 320700
2008-11-28 31.40 32.34 31.19 32.23 64300
2008-11-26 30.06 31.89 29.83 31.53 229500
2008-11-25 31.88 31.97 30.09 30.25 355200
2008-11-24 32.87 34.17 31.03 31.42 415800
2008-11-21 29.39 32.45 29.00 32.41 370200
2008-11-20 29.20 30.40 28.50 29.08 289100
2008-11-19 30.89 31.88 29.50 29.59 196900
2008-11-18 29.92 32.25 29.92 31.27 467400
2008-11-17 29.57 30.98 29.33 29.61 203000
2008-11-14 31.58 31.76 29.67 29.84 275700
2008-11-13 31.32 31.97 29.53 31.88 496000
2008-11-12 32.42 33.60 31.31 31.60 174300
Previous symbol is AVATQ
Next symbol is AVB