| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Angelina Grimke Deportation for tailgating Links 13/8/2011: Ubuntu’s New Login Manager, Unity UI CHILD ABUSE: Van Jones Forces Innocent Children to Advocate Infrastructure Spending, Oppose Corpora… Planning Ahead to Dot Day Democratic Dolchstoßlegende by David Atkins Global Dimming for the Cult of Patents Extras
Advocat is traded on the NSC (NASDAQ) using the symbol AVCA Industry: HEALTH SERVICES - Long-Term Care Facilities Sub Industry Specific Industry The historical high for AVCA was 21.00 on the 8th of November 2006. It has been 1894 days since the historical high price. The lowest price was 2.04 on the 25th of November 2008. It has been 1146 days since that low price. The largest volume day was the 2nd of March 2007 when 1,166,600 shares were traded. It has been 1780 days since that big volume day. The lowest volume day was the 2nd of January 2009 when only 0 shares changed hands. That was 1108 days ago. Seasonality Analysis of AVCA Historical data for AVCA Advocat at ValueWiki No Pattern Matches for AVCA Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to AVCA Stocks with Negative Correlation to AVCA Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 5.92 6.29 5.92 6.00 4700 2012-02-08 5.91 5.92 5.90 5.90 3200 2012-02-07 5.87 5.92 5.87 5.92 15200 2012-02-06 5.88 5.95 5.88 5.92 4600 2012-02-03 5.79 5.90 5.75 5.85 3700 2012-02-02 5.83 5.83 5.75 5.75 10300 2012-02-01 5.69 5.90 5.69 5.90 7000 2012-01-31 5.71 5.77 5.70 5.77 6000 2012-01-30 5.75 5.75 5.74 5.74 200 2012-01-27 5.72 5.79 5.72 5.72 1000 2012-01-26 5.74 5.74 5.68 5.68 2300 2012-01-25 5.71 5.90 5.71 5.90 1300 2012-01-24 5.79 5.79 5.70 5.70 3800 2012-01-23 5.81 5.81 5.71 5.79 3700 2012-01-13 5.63 5.78 5.63 5.77 5100 Previous symbol is AVC Next symbol is AVCE |