AVD - American Vanguard Corp.
Twittering - Tweeting - Chatting about AVD American Vanguard Corp.




disabilityqx3: $AVD New 52 Week High - Crossed daily highs resistance.
· Reply · View Tweet

TradeIdeasQuant: $AVD New 52 Week High - Crossed daily highs resistance.
· Reply · View Tweet

WallStJesus: Worksheet for StockTwits50 http://t.co/3hoMyVeA $URI $PKT $MELI $TRAK $CBM $LZB $RGR $HALO $PIR $CFX $AREX $COR $AVD
· Reply · View Tweet

StockTwits: RT @tradewithpete Worksheet for StockTwits50 http://t.co/dq9dBIPv $URI $PKT $MELI $TRAK $CBM $LZB $RGR $HALO $PIR $CFX $AREX $COR $AVD
· Reply · View Tweet

thebusiness7: RT @tradewithpete: Worksheet for @stocktwits50 http://t.co/65iVJSBy $URI $PKT $MELI $TRAK $CBM $LZB $RGR $HALO $PIR $CFX $AREX $COR $AVD $JAZZ $CMN
· Reply · View Tweet

Date - Time Alert
2012-01-09 16:00:00 Price (13.8) Rises Above Moving Average of 13.73
2012-01-09 09:30:00 Price (13.62) Moves Below Moving Average of 13.7
2012-01-06 11:00:00 Price (13.67) Rises Above Moving Average of 13.65
2012-01-04 14:00:00 Price (13.58) Moves Below Moving Average of 13.58
2012-01-03 09:30:00 Price (13.97) Rises Above Moving Average of 13.42
2011-12-30 15:30:00 Price (13.39) Moves Below Moving Average of 13.4
2011-11-29 14:00:00 Price (11.65) Moves Below Moving Average of 11.71
2011-11-29 13:00:00 Price (11.75) Rises Above Moving Average of 11.72
2011-11-29 12:00:00 Price (11.68) Moves Below Moving Average of 11.74
2011-11-28 16:00:00 Price (11.81) Rises Above Moving Average of 11.77
2011-11-07 14:30:00 Price (12.25) Rises Above Moving Average of 12.25
2011-11-07 12:00:00 Price (12.19) Moves Below Moving Average of 12.24
2011-11-02 15:00:00 Price (12.17) Rises Above Moving Average of 12.08
2011-11-02 13:00:00 Price (12) Moves Below Moving Average of 12.06
2011-11-01 13:30:00 Price (12.16) Rises Above Moving Average of 12.01
2011-11-01 11:30:00 Price (11.93) Moves Below Moving Average of 12
2011-11-01 09:30:00 Price (11.89) Moves Below Moving Average of 11.99
2011-10-27 09:30:00 Price (12.24) Rises Above Moving Average of 11.68
2011-10-26 09:30:00 Price (11.78) Rises Above Moving Average of 11.66
2011-10-25 15:30:00 Price (11.63) Moves Below Moving Average of 11.65
2011-10-07 11:30:00 Price (11.16) Moves Below Moving Average of 11.17
2011-10-06 14:30:00 Price (11.16) Moves Below Moving Average of 11.17
2011-10-05 15:30:00 Price (11.26) Rises Above Moving Average of 11.2
2011-10-05 10:00:00 Price (11.1) Moves Below Moving Average of 11.24
2011-10-04 16:00:00 Price (11.42) Rises Above Moving Average of 11.24
2011-10-03 10:00:00 Price (11.33) Rises Above Moving Average of 11.31
2011-09-30 11:00:00 Price (11.26) Moves Below Moving Average of 11.29
2011-09-29 15:30:00 Price (11.32) Rises Above Moving Average of 11.28
2011-09-29 12:00:00 Price (11.29) Rises Above Moving Average of 11.27
2011-09-29 10:30:00 Price (11.25) Moves Below Moving Average of 11.27
2011-09-26 16:00:00 Price (11.33) Rises Above Moving Average of 11.29
2011-09-16 11:30:00 Price (11.56) Moves Below Moving Average of 11.56
2011-09-09 09:30:00 Price (11.11) Moves Below Moving Average of 11.28
2011-09-06 16:00:00 Price (11.34) Rises Above Moving Average of 11.29
2011-09-06 15:00:00 Price (11.16) Moves Below Moving Average of 11.3
2011-09-06 14:00:00 Price (11.42) Rises Above Moving Average of 11.3
2011-09-06 10:30:00 Price (11.31) Moves Below Moving Average of 11.32
2011-08-26 14:00:00 Price (11.21) Rises Above Moving Average of 11.21
2011-08-04 14:00:00 Price (13.51) Moves Below Moving Average of 13.75
2011-08-04 09:30:00 Price (13.8) Rises Above Moving Average of 13.69
2011-08-02 11:00:00 Price (13.65) Moves Below Moving Average of 13.68
2011-07-29 13:00:00 Price (13.56) Rises Above Moving Average of 13.55
2011-07-29 12:00:00 Price (13.54) Moves Below Moving Average of 13.55
2011-07-29 09:30:00 Price (13.37) Moves Below Moving Average of 13.53
2011-07-28 14:30:00 Price (13.51) Moves Below Moving Average of 13.53
2011-07-19 11:30:00 Price (13.18) Moves Below Moving Average of 13.2
2011-07-19 09:30:00 Price (13.24) Rises Above Moving Average of 13.2
2011-07-14 12:00:00 Price (13.26) Moves Below Moving Average of 13.26
2011-07-13 15:30:00 Price (13.18) Moves Below Moving Average of 13.22
2011-07-13 10:30:00 Price (13.19) Rises Above Moving Average of 13.14
2011-07-11 10:30:00 Price (12.93) Moves Below Moving Average of 12.94
2011-06-21 14:30:00 Price (11.54) Rises Above Moving Average of 11.49
2011-06-21 11:00:00 Price (11.62) Rises Above Moving Average of 11.5
2011-06-16 14:00:00 Price (11.47) Moves Below Moving Average of 11.59
2011-06-16 10:00:00 Price (11.64) Rises Above Moving Average of 11.54
2011-06-15 14:00:00 Price (11.46) Moves Below Moving Average of 11.5
2011-05-03 11:30:00 Price (8.8) Moves Below Moving Average of 8.81
2011-04-29 13:00:00 Price (8.85) Rises Above Moving Average of 8.82
2011-04-19 10:30:00 Price (8.89) Moves Below Moving Average of 8.93
2011-03-29 12:00:00 Price (8.36) Rises Above Moving Average of 8.34
2011-03-28 13:30:00 Price (8.3) Moves Below Moving Average of 8.34
2011-03-28 12:00:00 Price (8.37) Rises Above Moving Average of 8.34
2011-03-28 11:00:00 Price (8.34) Moves Below Moving Average of 8.34
2011-03-18 09:30:00 Price (8.16) Rises Above Moving Average of 8.11
2011-03-16 16:00:00 Price (8.02) Moves Below Moving Average of 8.11
2011-03-16 15:00:00 Price (8.14) Rises Above Moving Average of 8.11
2011-03-16 10:00:00 Price (8.04) Moves Below Moving Average of 8.11
2011-03-14 13:30:00 Price (8.12) Rises Above Moving Average of 8.09
2011-03-10 09:30:00 Price (8.11) Moves Below Moving Average of 8.15
2011-03-09 12:00:00 Price (8.22) Rises Above Moving Average of 8.15
2011-03-08 09:30:00 Price (8.16) Rises Above Moving Average of 8.12
2011-03-07 13:00:00 Price (8.07) Moves Below Moving Average of 8.13
2011-02-15 13:30:00 Price (8.23) Moves Below Moving Average of 8.24
2011-02-14 13:30:00 Price (8.16) Moves Below Moving Average of 8.25
2011-02-14 12:30:00 Price (8.26) Rises Above Moving Average of 8.25
2011-01-19 12:00:00 Price (9.2) Moves Below Moving Average of 9.22
2010-12-13 09:30:00 Price (6.92) Moves Below Moving Average of 6.93
2010-12-10 13:00:00 Price (6.95) Rises Above Moving Average of 6.93
2010-12-10 10:00:00 Price (6.9) Moves Below Moving Average of 6.94
2010-12-03 13:00:00 Price (6.99) Rises Above Moving Average of 6.97
2010-11-04 10:30:00 Price (7.36) Moves Below Moving Average of 7.41
2010-11-04 09:30:00 Price (7.47) Rises Above Moving Average of 7.41
2010-11-03 09:30:00 Price (7.07) Moves Below Moving Average of 7.38
2010-11-02 09:30:00 Price (7.36) Rises Above Moving Average of 7.34
2010-11-01 12:00:00 Price (7.3) Moves Below Moving Average of 7.3
2010-10-12 10:30:00 Price (6.66) Rises Above Moving Average of 6.58
2010-10-11 16:00:00 Price (6.56) Moves Below Moving Average of 6.58
2010-10-11 14:30:00 Price (6.6) Rises Above Moving Average of 6.59
2010-09-27 11:00:00 Price (6.96) Rises Above Moving Average of 6.96
2010-09-27 09:30:00 Price (6.94) Moves Below Moving Average of 6.95
2010-09-24 15:00:00 Price (6.96) Rises Above Moving Average of 6.95
2010-09-24 13:30:00 Price (6.93) Moves Below Moving Average of 6.95
2010-09-24 10:30:00 Price (6.97) Rises Above Moving Average of 6.95
2010-09-24 09:30:00 Price (6.86) Moves Below Moving Average of 6.94
2010-09-23 10:30:00 Price (6.95) Rises Above Moving Average of 6.94
2010-09-22 15:30:00 Price (6.91) Moves Below Moving Average of 6.93
2010-09-22 14:00:00 Price (6.94) Rises Above Moving Average of 6.93
2010-09-22 11:30:00 Price (6.9) Moves Below Moving Average of 6.92
2010-09-20 13:30:00 Price (6.88) Rises Above Moving Average of 6.86
2010-09-17 10:00:00 Price (6.66) Moves Below Moving Average of 6.83
2010-09-16 13:30:00 Price (6.79) Moves Below Moving Average of 6.81
2010-08-05 12:30:00 Price (8.55) Moves Below Moving Average of 8.57
2010-07-19 11:30:00 Price (8) Rises Above Moving Average of 7.92
2010-07-14 10:00:00 Price (7.78) Moves Below Moving Average of 7.97
2010-07-13 15:00:00 Price (8.02) Rises Above Moving Average of 7.97
2010-07-13 13:30:00 Price (7.9) Moves Below Moving Average of 7.96
2010-07-13 12:30:00 Price (7.98) Rises Above Moving Average of 7.96
2010-07-12 15:30:00 Price (7.96) Rises Above Moving Average of 7.94
2010-07-12 14:00:00 Price (7.97) Rises Above Moving Average of 7.94
2010-07-12 11:00:00 Price (7.88) Moves Below Moving Average of 7.93
2010-07-08 12:00:00 Price (7.88) Moves Below Moving Average of 7.89
2010-07-06 14:00:00 Price (7.86) Moves Below Moving Average of 7.89
2010-07-02 13:00:00 Price (7.9) Rises Above Moving Average of 7.88
2010-07-02 11:00:00 Price (7.88) Moves Below Moving Average of 7.88
2010-07-01 10:00:00 Price (7.86) Moves Below Moving Average of 7.87
2010-06-30 11:00:00 Price (7.89) Rises Above Moving Average of 7.86
2010-06-29 13:30:00 Price (7.8) Moves Below Moving Average of 7.86
2010-06-25 10:30:00 Price (7.8) Rises Above Moving Average of 7.8
2010-06-24 14:30:00 Price (7.8) Moves Below Moving Average of 7.8
2010-06-24 10:30:00 Price (7.91) Rises Above Moving Average of 7.81
2010-06-24 09:30:00 Price (7.81) Moves Below Moving Average of 7.82
2010-06-23 15:30:00 Price (7.97) Rises Above Moving Average of 7.83
2010-06-21 12:00:00 Price (7.76) Moves Below Moving Average of 7.89
2010-06-21 10:00:00 Price (7.95) Rises Above Moving Average of 7.89
2010-06-17 09:30:00 Price (7.76) Moves Below Moving Average of 7.92
2010-06-15 12:00:00 Price (7.93) Rises Above Moving Average of 7.9
2010-06-14 13:00:00 Price (7.88) Moves Below Moving Average of 7.93
2010-06-14 11:00:00 Price (7.95) Rises Above Moving Average of 7.93
2010-06-14 09:30:00 Price (7.98) Rises Above Moving Average of 7.94
2010-06-11 10:00:00 Price (8.01) Rises Above Moving Average of 7.96
2010-06-03 11:30:00 Price (8.17) Moves Below Moving Average of 8.35
2010-06-02 16:00:00 Price (8.44) Rises Above Moving Average of 8.36
2010-05-19 10:30:00 Price (8.56) Moves Below Moving Average of 8.68
2010-05-07 10:30:00 Price (8.46) Moves Below Moving Average of 8.49
2010-05-06 09:30:00 Price (8.52) Rises Above Moving Average of 8.47
2010-05-04 09:30:00 Price (8.33) Moves Below Moving Average of 8.45
2010-05-03 15:00:00 Price (8.48) Rises Above Moving Average of 8.45
2010-04-30 15:00:00 Price (8.35) Moves Below Moving Average of 8.43
2010-04-22 13:00:00 Price (8.38) Rises Above Moving Average of 8.34
2010-04-22 09:30:00 Price (8.34) Moves Below Moving Average of 8.34
2010-04-20 10:00:00 Price (8.31) Rises Above Moving Average of 8.3
2010-04-19 12:00:00 Price (8.25) Moves Below Moving Average of 8.3
2010-04-14 13:00:00 Price (8.26) Rises Above Moving Average of 8.24
2010-04-12 14:30:00 Price (8.17) Moves Below Moving Average of 8.19
2010-03-30 14:00:00 Price (8.01) Rises Above Moving Average of 8
2010-03-30 11:00:00 Price (8.05) Rises Above Moving Average of 8.05
2010-03-29 09:30:00 Price (8.04) Moves Below Moving Average of 8.18
2010-03-22 13:30:00 Price (8.23) Rises Above Moving Average of 8.23
2009-08-26 16:00:00 Price (9.33) Rises Above Moving Average of 9.32
2009-08-26 11:30:00 Price (9.19) Moves Below Moving Average of 9.31
2009-08-26 09:30:00 Price (9.29) Moves Below Moving Average of 9.3
2009-08-18 11:30:00 Price (9.12) Rises Above Moving Average of 9.08
2009-08-17 09:30:00 Price (9.03) Moves Below Moving Average of 9.16
2009-08-07 10:30:00 Price (9.4) Rises Above Moving Average of 9.28
2009-07-24 09:30:00 Price (10.09) Moves Below Moving Average of 10.58
2009-07-23 13:00:00 Price (10.9) Rises Above Moving Average of 10.58
2009-07-07 15:00:00 Price (10.91) Moves Below Moving Average of 10.97
2009-07-07 13:30:00 Price (11.06) Rises Above Moving Average of 10.97
2009-07-06 15:00:00 Price (10.97) Rises Above Moving Average of 10.94
2009-07-06 12:00:00 Price (10.84) Moves Below Moving Average of 10.91
2009-06-23 10:30:00 Price (10.28) Rises Above Moving Average of 10.28
2009-06-22 15:30:00 Price (10.21) Moves Below Moving Average of 10.28
2009-06-15 13:30:00 Price (10.31) Rises Above Moving Average of 10.21
2009-06-09 15:00:00 Price (10.19) Moves Below Moving Average of 10.22
2009-06-09 14:00:00 Price (10.22) Rises Above Moving Average of 10.22
2009-06-03 16:00:00 Price (10.26) Rises Above Moving Average of 10.23
2009-06-03 13:00:00 Price (10.15) Moves Below Moving Average of 10.24
2009-06-02 12:30:00 Price (10.21) Moves Below Moving Average of 10.29
2009-05-01 13:00:00 Price (13.08) Rises Above Moving Average of 13.04
2009-04-29 11:30:00 Price (13.11) Rises Above Moving Average of 12.98
2009-04-23 09:30:00 Price (12.95) Moves Below Moving Average of 13.16
2009-04-21 10:00:00 Price (13.26) Rises Above Moving Average of 13.11
2009-04-20 13:00:00 Price (13.11) Rises Above Moving Average of 13.09
2009-04-15 09:30:00 Price (12.98) Moves Below Moving Average of 12.99
2009-04-14 14:30:00 Price (13.03) Rises Above Moving Average of 12.99
2009-04-13 09:30:00 Price (12.76) Moves Below Moving Average of 12.95
2009-04-08 16:00:00 Price (12.9) Rises Above Moving Average of 12.88
2009-04-08 12:30:00 Price (12.87) Rises Above Moving Average of 12.84
2009-04-07 12:00:00 Price (12.79) Moves Below Moving Average of 12.8
2009-04-01 09:30:00 Price (12.38) Moves Below Moving Average of 12.4
2009-03-18 13:30:00 Price (12.28) Rises Above Moving Average of 12.2
2009-02-19 14:30:00 Price (14.68) Moves Below Moving Average of 14.7
2009-02-17 09:30:00 Price (14.2) Moves Below Moving Average of 14.69
2009-01-16 09:30:00 Price (12.27) Rises Above Moving Average of 11.26
2009-01-13 15:30:00 Price (11.46) Rises Above Moving Average of 11.37
2009-01-09 09:30:00 Price (11.77) Moves Below Moving Average of 11.83
2009-01-07 09:30:00 Price (11.96) Moves Below Moving Average of 12.01
2009-01-06 09:30:00 Price (12.19) Rises Above Moving Average of 12.03
2008-12-22 09:30:00 Price (11.54) Moves Below Moving Average of 11.68
2008-12-03 14:30:00 Price (9.69) Rises Above Moving Average of 9.41
2008-12-03 13:30:00 Price (9.39) Moves Below Moving Average of 9.42
2008-11-05 14:00:00 Price (13.68) Moves Below Moving Average of 13.69
2008-11-05 12:30:00 Price (13.61) Moves Below Moving Average of 13.65
2008-10-27 16:00:00 Price (12.29) Moves Below Moving Average of 12.66
2008-10-17 12:00:00 Price (12.72) Rises Above Moving Average of 12.7
2008-09-30 15:30:00 Price (15.04) Moves Below Moving Average of 15.19
2008-09-30 10:30:00 Price (15.21) Rises Above Moving Average of 15.07
2008-09-29 12:00:00 Price (14.95) Moves Below Moving Average of 14.97
2008-09-29 10:00:00 Price (14.97) Rises Above Moving Average of 14.93
2008-09-25 11:00:00 Price (14.76) Moves Below Moving Average of 14.79
2008-09-24 16:00:00 Price (14.73) Moves Below Moving Average of 14.77


What Blogs are saying about American Vanguard Corp.
102 Stocks Which Gained at Least 50% Year to Date
PhoneGap Lessons Learned- Mac edition
Android App From Idea to Market In a Few Hours
How to Take Android Phone Screenshots in Six Steps
Installing Android SDK and Titanium Mobile
Getting Started with Processing for Android

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.94 3.07 1.88 1.47
Median Moving Average 4.07 3.27 1.33 2.69
Simple Moving Average 4.07 3.27 1.34 2.72
Triangular Moving Average 4.80 4.08 1.48 2.70


American Vanguard Corp. is traded on the AMX (NYSE) using the symbol AVD

Industry: CHEMICALS - Agricultural Chemicals Sub Industry Specific Industry

The historical high for AVD was 27.40 on the 5th of May 2006. It has been 2081 days since the historical high price.

The lowest price was 0.01 on the 12th of December 2011. It has been 34 days since that low price.

The largest volume day was the 27th of January 2011 when 56,672,531 shares were traded. It has been 353 days since that big volume day.

The lowest volume day was the 24th of June 1988 when only 0 shares changed hands. That was 8605 days ago.

What Google thinks of American Vanguard Corp.

Seasonality Analysis of AVD

Historical data for AVD

American Vanguard Corp. at ValueWiki
No Pattern Matches for AVD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AVD
Stocks with Negative Correlation to AVD


Closing Prices over the past 15 trading days

AVD chart



Date                Open    High    Low    Close
2012-02-10    0.01   0.01   0.01   0.01      0
2012-02-09    0.01   0.01   0.01   0.01      63756
2012-02-08    0.01   0.01   0.01   0.01      0
2012-02-07    0.01   0.01   0.01   0.01      250000
2012-02-06    0.01   0.01   0.01   0.01      0
2012-02-03    0.01   0.01   0.01   0.01      0
2012-02-02    15.44   15.88   15.36   15.67      187000
2012-02-01    15.14   15.39   15.08   15.32      222000
2012-01-31    0.01   0.01   0.01   0.01      0
2012-01-30    0.01   0.01   0.01   0.01      0
2012-01-27    0.01   0.01   0.01   0.01      0
2012-01-26    15.02   15.12   14.85   14.95      115300
2012-01-25    0.01   0.01   0.01   0.01      0
2012-01-24    0.01   0.01   0.01   0.01      0
2012-01-23    0.01   0.01   0.01   0.01      0








Previous symbol is AVCVX

Next symbol is AVD2