AVGO - Avago Technologies
Twittering - Tweeting - Chatting about AVGO Avago Technologies




memehiguita: $AAPL suppliers are flying $CRUS $SWKS $AVGO $JBL $OVTI..
· Reply · View Tweet

micenter: Avago Technologies $AVGO Showing Bullish Technicals With Resistance At $34.62 ( http://t.co/YCJGERPyTs )
· Reply · View Tweet

theflynews: $DISCA $LBTYA $LMCA $NCLH $CBST $SU $EQT $AMZN $V $GNC $NWSA $FB $SHW $AVGO $COH $DOV $VMED SAC Capital gives ... http://t.co/iBzTQHICKi
· Reply · View Tweet

Holleewood1: Semiconductor stocks to buy!! $AVGO $BRCM $MU $MCHP $NVDA
· Reply · View Tweet

jonogg: UBS postive chip stock on Tuesday: $AVGO $BRCM $LLTC $MXIM $MCHP $MU $NVDA $QCOM $SNDK $SLAB $UBS http://t.co/DHHpDcHLFL
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (32.09) Moves Below Moving Average of 34.68
2013-04-08 10:30:00 Price (34.43) Rises Above Moving Average of 34.23
2013-04-08 09:30:00 Price (34.06) Moves Below Moving Average of 34.22
2013-04-05 13:00:00 Price (34.26) Rises Above Moving Average of 34.21
2013-04-05 09:30:00 Price (33.64) Moves Below Moving Average of 34.21
2013-04-04 11:00:00 Price (34.16) Moves Below Moving Average of 34.17
2013-02-20 13:00:00 Price (35.37) Moves Below Moving Average of 35.41
2013-02-19 15:00:00 Price (35.47) Rises Above Moving Average of 35.39
2013-02-19 13:00:00 Price (35.35) Moves Below Moving Average of 35.39
2013-02-13 16:00:00 Price (35.17) Rises Above Moving Average of 35.15
2013-02-13 15:00:00 Price (35.11) Moves Below Moving Average of 35.14
2013-02-13 13:30:00 Price (35.18) Rises Above Moving Average of 35.12
2013-02-13 11:30:00 Price (35.01) Moves Below Moving Average of 35.11
2013-02-12 15:00:00 Price (35.02) Moves Below Moving Average of 35.08
2013-02-12 11:30:00 Price (35.11) Rises Above Moving Average of 35.05
2013-02-12 10:30:00 Price (35) Moves Below Moving Average of 35.04
2013-02-07 11:30:00 Price (34.94) Rises Above Moving Average of 34.88
2013-01-02 09:30:00 Price (32.52) Rises Above Moving Average of 31.77
2012-12-13 12:30:00 Price (34.1) Moves Below Moving Average of 34.36
2012-11-23 10:30:00 Price (33.61) Rises Above Moving Average of 33.52
2012-11-09 12:30:00 Price (33.84) Rises Above Moving Average of 33.77
2012-11-09 10:30:00 Price (33.67) Moves Below Moving Average of 33.77
2012-11-05 09:30:00 Price (33.58) Moves Below Moving Average of 33.63
2012-10-31 10:30:00 Price (33.26) Moves Below Moving Average of 33.47
2012-10-25 13:00:00 Price (33.58) Rises Above Moving Average of 33.53
2012-10-08 09:30:00 Price (34.08) Moves Below Moving Average of 34.14
2012-10-04 14:30:00 Price (34.46) Rises Above Moving Average of 34.37
2012-10-04 09:30:00 Price (34.06) Moves Below Moving Average of 34.54
2012-10-03 12:30:00 Price (34.59) Moves Below Moving Average of 34.66
2012-10-03 10:00:00 Price (34.73) Rises Above Moving Average of 34.73
2012-04-13 09:30:00 Price (37.69) Moves Below Moving Average of 38.08
2012-04-12 10:30:00 Price (38.1) Rises Above Moving Average of 38.07
2012-04-05 09:30:00 Price (37.7) Moves Below Moving Average of 38.16
2012-03-29 14:00:00 Price (37.9) Rises Above Moving Average of 37.73
2012-03-29 11:30:00 Price (37.68) Moves Below Moving Average of 37.7
2012-03-12 11:30:00 Price (36.44) Rises Above Moving Average of 36.38
2012-03-12 10:30:00 Price (36.18) Moves Below Moving Average of 36.37
2012-03-08 09:30:00 Price (36.48) Rises Above Moving Average of 36.2
2012-03-05 11:00:00 Price (36.03) Moves Below Moving Average of 36.09
2012-02-14 16:00:00 Price (34.51) Rises Above Moving Average of 34.46
2012-02-14 13:00:00 Price (34.4) Moves Below Moving Average of 34.45
2012-02-13 11:30:00 Price (34.42) Rises Above Moving Average of 34.41
2012-02-07 14:00:00 Price (34.32) Rises Above Moving Average of 34.19
2012-02-07 12:30:00 Price (34.18) Moves Below Moving Average of 34.18
2012-02-07 10:30:00 Price (34.17) Moves Below Moving Average of 34.17
2012-01-09 09:30:00 Price (29.42) Rises Above Moving Average of 28.81
2012-01-03 16:00:00 Price (28.96) Moves Below Moving Average of 29.01
2012-01-03 09:30:00 Price (29.75) Rises Above Moving Average of 29.07
2011-12-12 09:30:00 Price (28.79) Moves Below Moving Average of 30.07
2011-12-09 13:30:00 Price (30.18) Rises Above Moving Average of 30.15
2011-12-09 09:30:00 Price (29.99) Moves Below Moving Average of 30.26
2011-12-06 14:30:00 Price (30.64) Moves Below Moving Average of 30.65
2011-12-06 13:30:00 Price (30.69) Rises Above Moving Average of 30.69
2011-12-06 09:30:00 Price (30.67) Moves Below Moving Average of 30.82
2011-12-02 12:00:00 Price (31.15) Rises Above Moving Average of 31.09
2011-11-11 11:30:00 Price (33.91) Rises Above Moving Average of 33.89
2011-11-10 09:30:00 Price (33.56) Moves Below Moving Average of 34
2011-11-08 12:00:00 Price (34.26) Rises Above Moving Average of 34.05
2011-11-08 11:00:00 Price (34.05) Moves Below Moving Average of 34.06
2011-11-07 14:00:00 Price (34.1) Rises Above Moving Average of 34.1
2011-11-04 12:30:00 Price (34.31) Rises Above Moving Average of 34.16
2011-11-04 09:30:00 Price (34.18) Moves Below Moving Average of 34.2
2011-11-03 15:30:00 Price (34.34) Rises Above Moving Average of 34.21
2011-10-27 09:30:00 Price (34.4) Rises Above Moving Average of 34.33
2011-10-26 10:30:00 Price (34.11) Moves Below Moving Average of 34.26
2011-10-20 12:00:00 Price (33.58) Moves Below Moving Average of 33.69
2011-10-12 13:00:00 Price (33.45) Rises Above Moving Average of 33.3
2011-10-12 12:00:00 Price (33.27) Moves Below Moving Average of 33.31
2011-10-12 09:30:00 Price (33.38) Rises Above Moving Average of 33.36
2011-10-11 12:00:00 Price (33.47) Moves Below Moving Average of 33.53
2011-10-11 10:30:00 Price (33.81) Rises Above Moving Average of 33.58
2011-10-10 16:00:00 Price (33.66) Rises Above Moving Average of 33.62
2011-10-10 14:30:00 Price (33.63) Moves Below Moving Average of 33.68
2011-10-10 11:00:00 Price (33.76) Moves Below Moving Average of 33.78
2011-09-27 14:30:00 Price (34.89) Moves Below Moving Average of 34.91
2011-09-27 11:00:00 Price (34.9) Rises Above Moving Average of 34.83
2011-09-26 10:00:00 Price (34.05) Moves Below Moving Average of 34.56
2011-09-23 10:30:00 Price (34.37) Rises Above Moving Average of 34.33
2011-09-06 13:30:00 Price (30.85) Rises Above Moving Average of 30.78
2011-09-06 09:30:00 Price (30.77) Moves Below Moving Average of 30.82
2011-08-24 09:30:00 Price (31.58) Rises Above Moving Average of 29.96
2011-08-17 12:00:00 Price (31.19) Moves Below Moving Average of 31.43
2011-08-17 10:00:00 Price (31.69) Rises Above Moving Average of 31.48
2011-07-27 09:30:00 Price (36.04) Moves Below Moving Average of 36.46
2011-07-26 11:30:00 Price (36.59) Rises Above Moving Average of 36.56
2011-07-25 09:30:00 Price (36.43) Moves Below Moving Average of 36.79
2011-07-21 12:00:00 Price (36.86) Moves Below Moving Average of 36.98
2011-07-21 11:00:00 Price (37.02) Rises Above Moving Average of 36.99
2011-07-12 09:30:00 Price (36.76) Moves Below Moving Average of 36.99
2011-06-21 10:00:00 Price (33.82) Rises Above Moving Average of 33.61
2011-06-15 12:00:00 Price (33.83) Moves Below Moving Average of 33.93
2011-06-14 09:30:00 Price (33.89) Rises Above Moving Average of 33.73
2011-06-13 11:00:00 Price (33.33) Moves Below Moving Average of 33.68
2011-06-09 09:30:00 Price (34.04) Rises Above Moving Average of 33.79
2011-06-08 10:00:00 Price (33.82) Moves Below Moving Average of 33.84
2011-06-07 12:30:00 Price (33.86) Rises Above Moving Average of 33.85
2011-06-07 10:00:00 Price (33.9) Rises Above Moving Average of 33.86
2011-06-06 10:00:00 Price (33.96) Rises Above Moving Average of 33.93
2011-06-03 16:00:00 Price (33.89) Moves Below Moving Average of 33.95
2011-06-03 14:30:00 Price (34.04) Rises Above Moving Average of 33.96
2011-05-31 09:30:00 Price (34.23) Moves Below Moving Average of 34.46
2011-05-27 11:00:00 Price (34.64) Rises Above Moving Average of 34.47
2011-05-27 10:00:00 Price (34.32) Moves Below Moving Average of 34.47
2011-05-26 12:30:00 Price (34.48) Rises Above Moving Average of 34.47
2011-05-26 09:30:00 Price (34.18) Moves Below Moving Average of 34.45
2011-05-25 15:00:00 Price (34.37) Moves Below Moving Average of 34.43
2011-05-25 14:00:00 Price (34.52) Rises Above Moving Average of 34.42
2011-05-17 16:00:00 Price (34.27) Rises Above Moving Average of 34.13
2011-05-17 14:00:00 Price (34.1) Moves Below Moving Average of 34.11
2011-05-17 12:00:00 Price (34.14) Rises Above Moving Average of 34.08
2011-05-17 10:00:00 Price (34.01) Moves Below Moving Average of 34.04
2011-05-04 14:30:00 Price (32.42) Rises Above Moving Average of 32.29
2011-05-04 09:30:00 Price (32.33) Rises Above Moving Average of 32.26
2011-05-03 15:30:00 Price (32.22) Moves Below Moving Average of 32.25
2011-04-19 11:30:00 Price (31.61) Moves Below Moving Average of 31.62
2011-04-19 09:30:00 Price (31.82) Rises Above Moving Average of 31.61
2011-04-18 09:30:00 Price (31.46) Moves Below Moving Average of 31.57
2011-04-15 12:30:00 Price (31.6) Rises Above Moving Average of 31.55
2011-04-14 09:30:00 Price (31.47) Moves Below Moving Average of 31.55
2011-04-13 13:30:00 Price (31.55) Rises Above Moving Average of 31.53
2011-04-13 12:00:00 Price (31.48) Moves Below Moving Average of 31.52
2011-04-13 09:30:00 Price (31.66) Rises Above Moving Average of 31.5
2011-04-12 10:00:00 Price (31.36) Moves Below Moving Average of 31.46
2011-04-05 09:30:00 Price (31.33) Rises Above Moving Average of 30.74
2011-04-04 10:00:00 Price (30.39) Moves Below Moving Average of 30.76
2011-03-25 10:00:00 Price (30.86) Moves Below Moving Average of 30.91
2011-03-24 11:00:00 Price (31.04) Rises Above Moving Average of 31.02
2011-03-24 09:30:00 Price (31.07) Rises Above Moving Average of 31.05
2011-01-31 10:30:00 Price (28.34) Rises Above Moving Average of 28.3
2011-01-28 13:00:00 Price (28.33) Rises Above Moving Average of 28.33
2011-01-28 11:30:00 Price (28.28) Moves Below Moving Average of 28.33
2011-01-26 14:30:00 Price (28.25) Moves Below Moving Average of 28.26
2011-01-26 12:00:00 Price (28.29) Rises Above Moving Average of 28.25
2011-01-18 09:30:00 Price (28.16) Moves Below Moving Average of 28.45
2011-01-14 10:00:00 Price (28.47) Rises Above Moving Average of 28.39
2011-01-13 14:30:00 Price (28.38) Moves Below Moving Average of 28.39
2011-01-13 11:30:00 Price (28.39) Rises Above Moving Average of 28.38
2011-01-12 15:30:00 Price (28.18) Moves Below Moving Average of 28.37
2011-01-07 15:00:00 Price (28.2) Rises Above Moving Average of 28.17
2011-01-07 11:30:00 Price (28.09) Moves Below Moving Average of 28.16
2011-01-06 10:00:00 Price (28.14) Rises Above Moving Average of 28.04
2011-01-05 13:30:00 Price (27.97) Moves Below Moving Average of 27.99
2011-01-04 16:00:00 Price (28) Rises Above Moving Average of 27.91
2011-01-03 16:00:00 Price (27.8) Moves Below Moving Average of 27.83
2010-12-16 09:30:00 Price (26.53) Rises Above Moving Average of 26.43
2010-12-15 15:30:00 Price (26.39) Moves Below Moving Average of 26.43
2010-12-15 12:30:00 Price (26.41) Moves Below Moving Average of 26.42
2010-12-15 10:30:00 Price (26.48) Rises Above Moving Average of 26.42
2010-12-14 10:00:00 Price (26.31) Moves Below Moving Average of 26.41
2010-12-10 11:30:00 Price (26.27) Moves Below Moving Average of 26.34
2010-12-10 10:00:00 Price (26.31) Moves Below Moving Average of 26.32
2010-12-09 15:30:00 Price (26.42) Rises Above Moving Average of 26.3
2010-12-07 09:30:00 Price (25.28) Moves Below Moving Average of 26.2
2010-11-18 09:30:00 Price (24.76) Rises Above Moving Average of 24.72
2010-11-17 14:30:00 Price (24.67) Moves Below Moving Average of 24.69
2010-11-16 13:30:00 Price (24.61) Rises Above Moving Average of 24.59
2010-11-16 12:00:00 Price (24.56) Moves Below Moving Average of 24.57
2010-10-22 14:00:00 Price (22.23) Moves Below Moving Average of 22.3
2010-10-22 12:30:00 Price (22.32) Rises Above Moving Average of 22.31
2010-10-22 11:00:00 Price (22.38) Rises Above Moving Average of 22.31
2010-10-20 12:00:00 Price (22.34) Moves Below Moving Average of 22.35
2010-10-20 10:30:00 Price (22.33) Moves Below Moving Average of 22.35
2010-10-15 11:30:00 Price (22.66) Rises Above Moving Average of 22.28
2010-10-15 10:00:00 Price (22.07) Moves Below Moving Average of 22.27
2010-10-14 15:30:00 Price (22.35) Rises Above Moving Average of 22.26
2010-10-12 09:30:00 Price (22.03) Moves Below Moving Average of 22.07
2010-09-20 10:00:00 Price (19.91) Moves Below Moving Average of 19.95
2010-09-17 11:00:00 Price (20.16) Rises Above Moving Average of 19.97
2010-09-08 10:00:00 Price (20.15) Moves Below Moving Average of 20.47
2010-09-01 10:00:00 Price (20.63) Rises Above Moving Average of 20.32


What Blogs are saying about Avago Technologies
Stock Picks and Trade Ideas for Friday, July 8
Skyworks: UBS Sees BAW Filter Helping Competitive Position
Three symbols with good bullish setups to trade tomorrow
Stock Buy: Avago Technologies Limited

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.79 34.76 34.02 33.51
Median Moving Average 33.35 33.88 34.84 33.55
Simple Moving Average 33.35 33.90 34.84 33.58
Triangular Moving Average 32.82 35.11 34.49 33.52


Avago Technologies is traded on the OTCBB (NASDAQ) using the symbol AVGO

Industry: ELECTRONICS - Semiconductor - Broad Line Sub Industry Specific Industry

The historical high for AVGO was 39.08 on the 6th of July 2011. It has been 465 days since the historical high price.

The lowest price was 0.03 on the 18th of August 2008. It has been 1517 days since that low price.

The largest volume day was the 6th of August 2009 when 2,419,770,000 shares were traded. It has been 1164 days since that big volume day.

The lowest volume day was the 24th of January 2008 when only 0 shares changed hands. That was 1724 days ago.

What Google thinks of Avago Technologies

Seasonality Analysis of AVGO

Historical data for AVGO

Avago Technologies at ValueWiki
No Pattern Matches for AVGO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AVGO
Stocks with Negative Correlation to AVGO


Closing Prices over the past 15 trading days

AVGO chart



Date                Open    High    Low    Close
2013-02-08    35.28   35.53   35.05   35.32      3296600
2013-02-07    35.64   35.64   34.53   34.96      4243400
2013-02-06    35.23   35.79   35.09   35.64      2081000
2013-02-05    35.27   35.57   35.06   35.41      2939100
2013-02-01    35.99   36.30   35.82   36.26      2797200
2013-01-31    35.52   36.09   35.25   35.77      6776300
2013-01-30    34.49   35.33   34.49   35.05      2518500
2013-01-29    34.30   34.71   34.18   34.57      2373100
2013-01-28    34.40   34.53   34.11   34.48      3846100
2013-01-25    33.83   34.28   33.82   34.16      3532209
2013-01-24    33.71   34.31   33.59   33.93      4456600
2013-01-23    34.84   35.00   34.17   34.42      2279300
2013-01-22    34.45   34.61   34.33   34.44      1380800
2013-01-10    33.46   33.59   33.02   33.52      4459000
2013-01-09    32.50   32.96   32.36   32.81      2945600








Previous symbol is AVGN

Next symbol is AVGR