AVII - Avi Biopharma Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about AVII Avi Biopharma Inc.




SaVaGE_KiD1: iReP' $avii iNC Doee
about 8 hours ago. · Reply · View Tweet

TradeScreen: stock overview - $AVII - http://www.dojispace.com/stock-picks/avi-biopharma-stock-price-AVII.aspx
1 day ago. · Reply · View Tweet

nytrading: Bollinger Band Crossover: stock screen - $AVII - http://www.dojispace.com/stock-picks/avi-biopharma-stock-price-AVII.aspx
1 day ago. · Reply · View Tweet

traderscreen: High Volume Stock: stock scan - $AVII - http://www.dojispace.com/stock-picks/avi-biopharma-stock-price-AVII.aspx
2 days ago. · Reply · View Tweet

TVN_Kevin: Notable #EARNINGS AMC for Mar 15th: $CADX $ESC $PRKR $SQNM $TSCM & #EARNINGS BMO for Mar 16th: $AVII $DB $GSI $KONG $TBSI #mkt #stocks
2 days ago. · Reply · View Tweet

ningtrader: Candlestick Doji Pattern: stock chart analysis - $AVII - http://www.dojispace.com/stock-picks/avi-biopharma-stock-price-AVII.aspx
3 days ago. · Reply · View Tweet

iGhost15: anyone wanna make $avii ent. a fansiqn
3 days ago. · Reply · View Tweet

tkathlinastocks: $AVII Bullish Harami pattern
6 days ago. · Reply · View Tweet

nytrading: Bollinger Band Crossover: stock scan - $AVII - http://www.dojispace.com/stock-picks/avi-biopharma-stock-price-AVII.aspx
7 days ago. · Reply · View Tweet



What Blogs are saying about Avi Biopharma Inc.
This Is Why I Told You To Watch Out For Bearish Noise
AVI BioPharma loses $19.7M in Q2
AVI BioPharma loses $19.7M in Q2
Twitter Weekly Updates for 2009-08-09
Stayed Flush With Cash
Twitter Weekly Updates for 2009-08-02
British charity funds AVI BioPharma research
British charity funds AVI BioPharma research

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.56 1.47 1.40 1.31
Median Moving Average 1.61 1.50 1.45 1.34
Simple Moving Average 1.61 1.50 1.45 1.33
Triangular Moving Average 1.65 1.52 1.44 1.33


Avi Biopharma Inc. is traded on the NDC () using the symbol AVII

Industry: Main Industry Sub Industry Specific Industry

The historical high for AVII was 26.19 on the 9th of February 2000. It has been 3687 days since the historical high price.

The lowest price was 0.48 on the 18th of December 2008. It has been 452 days since that low price.

The largest volume day was the 20th of January 2006 when 42,647,300 shares were traded. It has been 1515 days since that big volume day.

The lowest volume day was the 4th of March 1999 when only 200 shares changed hands. That was 4029 days ago.

What Google thinks of Avi Biopharma Inc.

Seasonality Analysis of AVII

Historical data for AVII

Avi Biopharma Inc. at ValueWiki
No Pattern Matches for AVII

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AVII
Stocks with Negative Correlation to AVII


Closing Prices over the past 15 trading days

AVII chart



Date                Open    High    Low    Close
2010-03-15    1.30   1.31   1.18   1.21      2379300
2010-03-12    1.31   1.32   1.30   1.31      817500
2010-03-11    1.32   1.33   1.30   1.32      825400
2010-03-10    1.31   1.33   1.30   1.32      750300
2010-03-09    1.33   1.35   1.30   1.30      936500
2010-03-08    1.37   1.37   1.29   1.34      786300
2010-03-05    1.29   1.37   1.28   1.36      2051000
2010-03-04    1.43   1.45   1.20   1.29      8388600
2010-03-03    1.44   1.47   1.41   1.43      730500
2010-03-02    1.48   1.49   1.42   1.43      1440300
2010-03-01    1.45   1.50   1.41   1.50      1103700
2010-02-26    1.43   1.45   1.43   1.44      292900
2010-02-25    1.43   1.43   1.41   1.43      332400
2010-02-24    1.44   1.47   1.40   1.45      405400
2010-02-23    1.42   1.46   1.39   1.44      733000








Previous symbol is AVIFY

Next symbol is AVIIW