AVII - Avi Biopharma
Twittering - Tweeting - Chatting about AVII Avi Biopharma




WilliamPShelley: long on $AVII @ $0.99 - $VVUS @ $10.22 - $AMRN @ $8.5 - CHTP @ $4.5 $DARA @ $1.4
· Reply · View Tweet

TheOnlySherrees: i put , rock yo world, pindrop , go hard, what you claim , go $avii all on my phone lol
· Reply · View Tweet

portefeuillefun: $AVII. sold 3000 AVII 1.19 USD. currently 6000 AVII shares in the fund with break-even of around 2.45 USD.
· Reply · View Tweet

EmpirePicks: We closed strong on $AVII keep following us on our site the #1 STOCK PICKS FREE! http://t.co/b0kP7t8Y
· Reply · View Tweet

Urbane_Gorilla: Release of Bird Flu Data Likely Won't Speed Vaccine Work, Journal Says | | NTI - http://t.co/zBqYqfmo $INO $AVII $BPAX etc...
· Reply · View Tweet

Date - Time Alert
2012-02-01 16:00:00 Price (0.9) Rises Above Moving Average of 0.89
2012-02-01 10:30:00 Price (0.87) Moves Below Moving Average of 0.89
2012-01-31 14:00:00 Price (0.89) Rises Above Moving Average of 0.89
2012-01-31 12:00:00 Price (0.89) Rises Above Moving Average of 0.89
2012-01-23 11:00:00 Price (0.88) Rises Above Moving Average of 0.84
2012-01-20 11:00:00 Price (0.82) Moves Below Moving Average of 0.83
2011-12-21 12:30:00 Price (0.68) Rises Above Moving Average of 0.67
2011-12-13 11:30:00 Price (0.72) Moves Below Moving Average of 0.72
2011-12-12 15:30:00 Price (0.73) Rises Above Moving Average of 0.73
2011-12-12 13:30:00 Price (0.73) Rises Above Moving Average of 0.73
2011-11-04 10:30:00 Price (0.9) Moves Below Moving Average of 0.93
2011-11-01 16:00:00 Price (0.92) Moves Below Moving Average of 0.93
2011-11-01 09:30:00 Price (0.93) Moves Below Moving Average of 0.94
2011-10-26 14:30:00 Price (0.97) Rises Above Moving Average of 0.94
2011-10-26 10:30:00 Price (0.94) Moves Below Moving Average of 0.95
2011-10-25 16:00:00 Price (0.93) Moves Below Moving Average of 0.95
2011-10-25 13:00:00 Price (0.95) Moves Below Moving Average of 0.95
2011-10-25 12:00:00 Price (0.96) Rises Above Moving Average of 0.95
2011-10-13 10:00:00 Price (1.06) Moves Below Moving Average of 1.06
2011-10-12 09:30:00 Price (1.1) Rises Above Moving Average of 1.07
2011-09-21 14:00:00 Price (1.18) Moves Below Moving Average of 1.2
2011-09-12 14:30:00 Price (1.15) Moves Below Moving Average of 1.16
2011-09-07 16:00:00 Price (1.16) Rises Above Moving Average of 1.15
2011-09-07 13:30:00 Price (1.15) Moves Below Moving Average of 1.16
2011-09-07 12:30:00 Price (1.16) Rises Above Moving Average of 1.16
2011-09-07 11:30:00 Price (1.14) Moves Below Moving Average of 1.16
2011-09-01 15:30:00 Price (1.16) Moves Below Moving Average of 1.17
2011-08-29 09:30:00 Price (1.18) Rises Above Moving Average of 1.16
2011-08-17 14:30:00 Price (1.29) Rises Above Moving Average of 1.28
2011-07-26 13:00:00 Price (1.62) Moves Below Moving Average of 1.62
2011-07-25 15:30:00 Price (1.62) Rises Above Moving Average of 1.62
2011-07-25 13:30:00 Price (1.61) Moves Below Moving Average of 1.61
2011-07-22 16:00:00 Price (1.6) Moves Below Moving Average of 1.61
2011-07-22 13:00:00 Price (1.6) Moves Below Moving Average of 1.6
2011-06-28 12:30:00 Price (1.4) Rises Above Moving Average of 1.4
2011-05-16 16:00:00 Price (1.76) Moves Below Moving Average of 1.77
2011-05-06 16:00:00 Price (1.74) Rises Above Moving Average of 1.73
2011-05-06 12:00:00 Price (1.73) Moves Below Moving Average of 1.73
2011-05-06 09:30:00 Price (1.74) Rises Above Moving Average of 1.73
2011-05-03 15:30:00 Price (1.73) Rises Above Moving Average of 1.73
2011-05-03 14:30:00 Price (1.73) Moves Below Moving Average of 1.73
2011-04-15 14:00:00 Price (1.7) Rises Above Moving Average of 1.69
2011-04-14 13:30:00 Price (1.69) Moves Below Moving Average of 1.7
2011-04-14 10:30:00 Price (1.7) Moves Below Moving Average of 1.7
2011-04-13 09:30:00 Price (1.72) Rises Above Moving Average of 1.71
2011-04-01 09:30:00 Price (1.62) Moves Below Moving Average of 1.81
2011-03-29 10:30:00 Price (1.86) Rises Above Moving Average of 1.81
2011-03-25 14:00:00 Price (1.82) Moves Below Moving Average of 1.83
2011-03-25 10:00:00 Price (1.85) Rises Above Moving Average of 1.83
2011-03-24 15:30:00 Price (1.84) Rises Above Moving Average of 1.83
2011-03-24 13:00:00 Price (1.83) Moves Below Moving Average of 1.84
2011-03-24 12:00:00 Price (1.84) Rises Above Moving Average of 1.84
2011-02-18 10:00:00 Price (2.12) Rises Above Moving Average of 2.1
2011-01-24 10:30:00 Price (2.35) Moves Below Moving Average of 2.37
2011-01-21 14:30:00 Price (2.37) Rises Above Moving Average of 2.36
2011-01-21 10:00:00 Price (2.37) Rises Above Moving Average of 2.35
2011-01-20 13:00:00 Price (2.35) Rises Above Moving Average of 2.35
2011-01-19 11:00:00 Price (2.33) Moves Below Moving Average of 2.34
2010-12-07 14:30:00 Price (1.84) Rises Above Moving Average of 1.82
2010-12-02 10:30:00 Price (1.82) Moves Below Moving Average of 1.82
2010-12-01 15:30:00 Price (1.83) Rises Above Moving Average of 1.82
2010-11-30 13:30:00 Price (1.83) Rises Above Moving Average of 1.83
2010-11-05 11:00:00 Price (2.05) Rises Above Moving Average of 2.05
2010-11-04 11:00:00 Price (2.05) Rises Above Moving Average of 2.04
2010-11-01 15:00:00 Price (2) Moves Below Moving Average of 2.02
2010-10-13 12:00:00 Price (1.84) Rises Above Moving Average of 1.84
2010-10-13 11:00:00 Price (1.82) Moves Below Moving Average of 1.84
2010-10-12 14:00:00 Price (1.84) Rises Above Moving Average of 1.84
2010-10-12 09:30:00 Price (1.84) Moves Below Moving Average of 1.84
2010-10-11 14:00:00 Price (1.85) Rises Above Moving Average of 1.85
2010-10-06 12:30:00 Price (1.88) Moves Below Moving Average of 1.88
2010-10-06 11:30:00 Price (1.9) Rises Above Moving Average of 1.88
2010-09-13 15:30:00 Price (2.13) Rises Above Moving Average of 2.13
2010-09-13 09:30:00 Price (2.12) Rises Above Moving Average of 2.12
2010-09-10 15:00:00 Price (2.13) Rises Above Moving Average of 2.12
2010-09-10 12:30:00 Price (2.11) Moves Below Moving Average of 2.12
2010-08-16 12:00:00 Price (1.97) Rises Above Moving Average of 1.94
2010-08-13 15:00:00 Price (1.92) Moves Below Moving Average of 1.94
2010-07-13 15:00:00 Price (1.6) Rises Above Moving Average of 1.59
2010-07-12 10:30:00 Price (1.56) Moves Below Moving Average of 1.61
2010-07-09 14:30:00 Price (1.62) Rises Above Moving Average of 1.61
2010-06-30 15:30:00 Price (1.64) Moves Below Moving Average of 1.66
2010-06-30 12:00:00 Price (1.66) Rises Above Moving Average of 1.65
2010-06-29 10:30:00 Price (1.62) Moves Below Moving Average of 1.63
2010-06-10 13:30:00 Price (1.41) Rises Above Moving Average of 1.4
2010-06-09 13:30:00 Price (1.38) Moves Below Moving Average of 1.4
2010-06-09 12:30:00 Price (1.43) Rises Above Moving Average of 1.4
2010-06-07 13:30:00 Price (1.4) Moves Below Moving Average of 1.41
2010-06-04 15:00:00 Price (1.39) Moves Below Moving Average of 1.4
2010-05-12 13:30:00 Price (1.28) Rises Above Moving Average of 1.27
2010-05-12 12:30:00 Price (1.26) Moves Below Moving Average of 1.27
2010-05-11 16:00:00 Price (1.28) Rises Above Moving Average of 1.27
2010-05-06 12:00:00 Price (1.27) Moves Below Moving Average of 1.27
2010-05-05 12:00:00 Price (1.26) Moves Below Moving Average of 1.27
2010-05-05 11:00:00 Price (1.28) Rises Above Moving Average of 1.27
2010-05-04 10:30:00 Price (1.26) Moves Below Moving Average of 1.27
2010-04-29 13:30:00 Price (1.26) Rises Above Moving Average of 1.25
2010-04-29 12:30:00 Price (1.25) Moves Below Moving Average of 1.25
2010-04-22 14:30:00 Price (1.23) Rises Above Moving Average of 1.2
2010-04-22 12:00:00 Price (1.21) Rises Above Moving Average of 1.2
2010-04-22 11:00:00 Price (1.19) Moves Below Moving Average of 1.2


What Blogs are saying about Avi Biopharma
Stocks to Watch for Thursday
Top Trade Ideas for Thursday, May 05
Stock Picks for Thursday March 10
10-15-10 Daily Small Cap Market News and Stock Highlights from SmallCapVoice.com
10-15-10 Daily Small Cap Market News and Stock Highlights from SmallCapVoice.com
AVI BioPharma says DMD drug test goes well
AVI BioPharma says DMD drug test goes well
AVI Biopharma reports positive swine flu drug test results

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.06 0.85 0.76 0.86
Median Moving Average 1.27 0.95 0.75 0.81
Simple Moving Average 1.26 0.94 0.75 0.82
Triangular Moving Average 1.27 0.93 0.71 0.81


Avi Biopharma is traded on the NDC (NASDAQ) using the symbol AVII

Industry: DRUGS - Drug Manufacturers - Other Sub Industry Specific Industry

The historical high for AVII was 26.19 on the 9th of February 2000. It has been 4358 days since the historical high price.

The lowest price was 0.48 on the 18th of December 2008. It has been 1123 days since that low price.

The largest volume day was the 20th of January 2006 when 42,647,300 shares were traded. It has been 2186 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Avi Biopharma

Seasonality Analysis of AVII

Historical data for AVII

Avi Biopharma at ValueWiki
No Pattern Matches for AVII

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AVII
Stocks with Negative Correlation to AVII


Closing Prices over the past 15 trading days

AVII chart



Date                Open    High    Low    Close
2012-02-10    1.19   1.19   1.00   1.11      1182600
2012-02-09    1.18   1.23   1.15   1.20      1896500
2012-02-08    1.10   1.16   1.06   1.15      1397800
2012-02-07    1.15   1.17   1.09   1.11      1455800
2012-02-06    1.02   1.11   1.02   1.10      1225200
2012-02-03    0.95   1.02   0.95   1.00      1858200
2012-02-02    0.89   0.95   0.87   0.94      930200
2012-02-01    0.89   0.94   0.85   0.90      701100
2012-01-31    0.91   0.91   0.86   0.90      283200
2012-01-30    0.91   0.99   0.89   0.90      274700
2012-01-27    0.91   0.95   0.88   0.92      832900
2012-01-26    0.94   0.95   0.88   0.91      474000
2012-01-25    0.92   0.92   0.87   0.92      388300
2012-01-24    0.86   0.88   0.85   0.88      297000
2012-01-23    0.81   0.91   0.81   0.86      434100








Previous symbol is AVIFY

Next symbol is AVIIW