| Date - Time |
Alert |
|
| 2010-03-12 14:00:00 |
Price (31.87) Rises Above Moving Average of 31.83 |
|
| 2010-03-04 09:30:00 |
Price (31.11) Moves Below Moving Average of 32.21 |
|
| 2009-08-28 15:00:00 |
Price (32.26) Rises Above Moving Average of 32.21 |
|
| 2009-08-28 12:30:00 |
Price (32.18) Moves Below Moving Average of 32.21 |
|
| 2009-08-27 14:00:00 |
Price (32.35) Rises Above Moving Average of 32.19 |
|
| 2009-08-27 11:00:00 |
Price (32) Moves Below Moving Average of 32.2 |
|
| 2009-08-26 15:30:00 |
Price (32.21) Moves Below Moving Average of 32.21 |
|
| 2009-08-24 16:00:00 |
Price (32.21) Rises Above Moving Average of 32.19 |
|
| 2009-08-24 14:30:00 |
Price (32.17) Moves Below Moving Average of 32.19 |
|
| 2009-08-19 12:00:00 |
Price (31.91) Rises Above Moving Average of 31.83 |
|
| 2009-08-18 13:30:00 |
Price (31.6) Moves Below Moving Average of 31.7 |
|
| 2009-08-18 12:00:00 |
Price (31.68) Rises Above Moving Average of 31.66 |
|
| 2009-07-14 10:30:00 |
Price (25.85) Moves Below Moving Average of 25.9 |
|
| 2009-07-13 13:00:00 |
Price (25.95) Rises Above Moving Average of 25.89 |
|
| 2009-07-08 09:30:00 |
Price (26.01) Rises Above Moving Average of 25.93 |
|
| 2009-07-07 15:00:00 |
Price (25.91) Moves Below Moving Average of 25.92 |
|
| 2009-07-07 13:30:00 |
Price (25.98) Rises Above Moving Average of 25.92 |
|
| 2009-07-02 09:30:00 |
Price (25.99) Moves Below Moving Average of 26.09 |
|
| 2009-07-01 09:30:00 |
Price (26.19) Rises Above Moving Average of 26.08 |
|
| 2009-06-30 10:30:00 |
Price (26.06) Moves Below Moving Average of 26.15 |
|
| 2009-06-26 11:00:00 |
Price (26.2) Moves Below Moving Average of 26.25 |
|
| 2009-06-25 11:00:00 |
Price (26.16) Moves Below Moving Average of 26.2 |
|
| 2009-06-24 14:30:00 |
Price (26.17) Moves Below Moving Average of 26.2 |
|
| 2009-06-24 10:30:00 |
Price (26.27) Rises Above Moving Average of 26.2 |
|
| 2009-06-16 13:00:00 |
Price (25.54) Moves Below Moving Average of 25.66 |
|
| 2009-05-15 10:30:00 |
Price (23.09) Rises Above Moving Average of 22.81 |
|
| 2009-05-14 11:30:00 |
Price (22.79) Moves Below Moving Average of 22.79 |
|
| 2009-05-14 10:30:00 |
Price (22.81) Rises Above Moving Average of 22.79 |
|
| 2009-05-13 09:30:00 |
Price (22.34) Moves Below Moving Average of 22.75 |
|
| 2009-05-12 15:00:00 |
Price (22.83) Rises Above Moving Average of 22.74 |
|
| 2009-05-12 12:00:00 |
Price (22.7) Moves Below Moving Average of 22.71 |
|
| 2009-04-28 11:00:00 |
Price (21.4) Moves Below Moving Average of 21.41 |
|
| 2009-03-13 09:30:00 |
Price (16.85) Rises Above Moving Average of 16.79 |
|
| 2009-02-17 09:30:00 |
Price (20.52) Moves Below Moving Average of 21.16 |
|
| 2008-12-30 09:30:00 |
Price (23.07) Rises Above Moving Average of 22.76 |
|
| 2008-12-26 10:00:00 |
Price (22.5) Moves Below Moving Average of 22.57 |
|
| 2008-12-05 12:00:00 |
Price (20.68) Rises Above Moving Average of 20.49 |
|
| 2008-12-04 15:00:00 |
Price (20.33) Moves Below Moving Average of 20.59 |
|
| 2008-12-03 14:30:00 |
Price (20.64) Rises Above Moving Average of 20.64 |
|
| 2008-11-10 14:30:00 |
Price (25.31) Moves Below Moving Average of 25.41 |
|
| 2008-11-07 09:30:00 |
Price (25.94) Rises Above Moving Average of 25.87 |
|
| 2008-11-05 12:00:00 |
Price (26.01) Moves Below Moving Average of 26.25 |
|
| 2008-11-05 10:30:00 |
Price (26.3) Rises Above Moving Average of 26.3 |
|
| 2008-10-02 09:30:00 |
Price (40.65) Moves Below Moving Average of 41.06 |
|
| 2008-10-01 15:30:00 |
Price (41.1) Rises Above Moving Average of 41.08 |
|
| 2008-10-01 10:00:00 |
Price (41.08) Moves Below Moving Average of 41.2 |
|
| 2008-09-30 14:30:00 |
Price (41.39) Rises Above Moving Average of 41.25 |
|
| 2008-09-26 16:00:00 |
Price (41.68) Rises Above Moving Average of 41.64 |
|
| 2008-09-26 14:30:00 |
Price (41.46) Moves Below Moving Average of 41.68 |
|
| 2008-09-26 12:00:00 |
Price (41.79) Rises Above Moving Average of 41.72 |
|
| 2008-09-26 09:30:00 |
Price (41.12) Moves Below Moving Average of 41.75 |
|
| 2008-09-25 14:00:00 |
Price (41.82) Rises Above Moving Average of 41.77 |
|
What Blogs are saying about Avon Products IncStocks to watch on Wednesday Fev 24
More Direct
More Direct
Fast Money Recap 7/30/09
Most Companies See Growth In Developing Markets
Nationwide - Kevin Fisher - AVP of Product Management - Value of Alignment
Low Mortgage Rates Should Launch Strong Spring Home Buying Season
Head and Shoulders chart pattern for 2009-05-07
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
31.57 |
31.10 |
30.53 |
31.07 |
|
| Median Moving Average |
30.87 |
31.84 |
30.16 |
30.83 |
|
| Simple Moving Average |
30.89 |
31.85 |
30.20 |
30.93 |
|
| Triangular Moving Average |
32.04 |
31.72 |
30.27 |
30.92 |
|
Avon Products Inc is traded on the NYE (NYSE) using the symbol AVP
Industry: Consumer Goods Consumer Goods/Personal Products Specific Industry
The historical high for AVP was 46.14 on the 30th of June 2004. It has been 2075 days since the historical high price.
The lowest price was 0.07 on the 26th of November 2009. It has been 100 days since that low price.
The largest volume day was the 4th of February 2010 when 896,850,000 shares were traded. It has been 30 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8926 days ago.
What Google thinks of
Avon Products IncSeasonality Analysis of AVPHistorical data for AVPAvon Products Inc at ValueWikiNo Pattern Matches for AVP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AVPStocks with Negative Correlation to AVP
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 31.32 31.54 31.16 31.31 2251000
2010-03-08 31.29 31.46 30.99 31.38 2543800
2010-03-05 30.99 31.30 30.82 31.26 2004300
2010-03-04 31.07 31.22 30.58 30.80 2383500
2010-03-03 30.90 31.38 30.83 31.06 2101900
2010-03-02 31.10 31.32 30.74 30.94 2501300
2010-03-01 30.61 31.07 30.37 30.97 3592100
2010-02-26 30.24 30.50 30.02 30.44 3178700
2010-02-25 30.16 30.60 29.52 30.29 6106700
2010-02-24 30.42 30.89 30.31 30.85 3588700
2010-02-23 30.38 30.50 29.98 30.28 3934400
2010-02-22 30.35 30.49 30.22 30.37 2625800
2010-02-19 30.75 30.75 30.08 30.32 3847300
2010-02-18 30.63 31.02 30.51 30.95 2534100
2010-02-17 30.25 30.56 30.12 30.53 2744800
Previous symbol is
AVOXNext symbol is
AVPAX
