| Date - Time | Alert | |
| 2009-07-01 15:30:00 | Price (18.65) Moves Below Moving Average of 18.66 | |
| 2009-06-29 12:00:00 | Price (18.14) Moves Below Moving Average of 18.67 | |
| 2009-06-26 16:00:00 | Price (18.95) Rises Above Moving Average of 18.66 | |
| 2009-06-22 09:30:00 | Price (18.59) Moves Below Moving Average of 18.66 | |
| 2009-06-02 09:30:00 | Price (18.25) Rises Above Moving Average of 17.91 | |
| 2009-05-29 11:30:00 | Price (17.88) Moves Below Moving Average of 17.94 | |
| 2009-05-29 10:30:00 | Price (17.96) Rises Above Moving Average of 17.94 | |
| 2009-05-27 11:00:00 | Price (18.05) Rises Above Moving Average of 18.05 | |
| 2009-05-22 16:00:00 | Price (18.04) Moves Below Moving Average of 18.07 | |
| 2009-05-22 15:00:00 | Price (18.09) Rises Above Moving Average of 18.08 | |
| 2009-05-21 09:30:00 | Price (18.06) Moves Below Moving Average of 18.2 | |
| 2009-05-20 10:30:00 | Price (18.31) Rises Above Moving Average of 18.26 | |
| 2009-05-12 11:30:00 | Price (18.27) Moves Below Moving Average of 18.47 | |
| 2009-04-28 14:00:00 | Price (17.71) Rises Above Moving Average of 17.7 | |
| 2009-04-27 16:00:00 | Price (17.62) Moves Below Moving Average of 17.64 | |
| 2009-03-26 12:30:00 | Price (14.64) Moves Below Moving Average of 14.85 | |
| 2009-03-25 13:30:00 | Price (14.83) Moves Below Moving Average of 14.87 | |
| 2009-03-25 12:00:00 | Price (14.85) Moves Below Moving Average of 14.88 | |
| 2009-03-24 10:30:00 | Price (15) Rises Above Moving Average of 14.99 | |
| 2009-03-23 16:00:00 | Price (15) Moves Below Moving Average of 15.02 | |
| 2009-03-23 15:00:00 | Price (15.07) Rises Above Moving Average of 15.03 | |
| 2009-03-20 13:00:00 | Price (15.03) Moves Below Moving Average of 15.2 | |
| 2009-03-20 11:30:00 | Price (15.16) Moves Below Moving Average of 15.22 | |
| 2009-02-10 11:30:00 | Price (26.71) Moves Below Moving Average of 26.78 | |
| 2009-02-04 14:30:00 | Price (26.35) Moves Below Moving Average of 26.68 | |
| 2009-01-29 15:00:00 | Price (26.78) Moves Below Moving Average of 26.84 | |
| 2009-01-22 15:30:00 | Price (26.36) Moves Below Moving Average of 26.39 | |
| 2009-01-16 12:30:00 | Price (26.14) Moves Below Moving Average of 26.24 | |
| 2009-01-15 12:30:00 | Price (26.25) Moves Below Moving Average of 26.26 | |
| 2009-01-14 14:00:00 | Price (26.36) Rises Above Moving Average of 26.35 | |
| 2008-12-18 16:00:00 | Price (24.83) Moves Below Moving Average of 24.97 | |
| 2008-12-17 13:00:00 | Price (25.71) Rises Above Moving Average of 25.23 | |
| 2008-12-08 16:00:00 | Price (26.32) Rises Above Moving Average of 26.03 | |
| 2008-12-08 12:30:00 | Price (25.5) Moves Below Moving Average of 26.06 | |
| 2008-12-01 14:30:00 | Price (26.23) Moves Below Moving Average of 26.6 | |
| 2008-11-24 15:30:00 | Price (27.74) Rises Above Moving Average of 26.96 | |
| 2008-11-14 13:30:00 | Price (28.77) Rises Above Moving Average of 28.58 | |
| 2008-11-14 11:30:00 | Price (28.38) Moves Below Moving Average of 28.55 | |
| 2008-11-13 16:00:00 | Price (29.12) Rises Above Moving Average of 28.51 | |
| 2008-11-05 10:00:00 | Price (28.89) Moves Below Moving Average of 29.27 | |
| 2008-10-29 15:00:00 | Price (28.97) Rises Above Moving Average of 28.58 | |
| 2008-10-14 10:30:00 | Price (29.36) Moves Below Moving Average of 33.03 | |
| 2008-10-14 09:30:00 | Price (34.21) Rises Above Moving Average of 33.07 | |
| 2008-10-02 09:30:00 | Price (35.25) Rises Above Moving Average of 35.14 | |
| 2008-09-30 09:30:00 | Price (35.99) Rises Above Moving Average of 35.24 | |
| 2008-09-29 14:00:00 | Price (34.4) Moves Below Moving Average of 35.21 | |
| 2008-09-26 10:30:00 | Price (36) Rises Above Moving Average of 34.96 | |
| 2008-09-26 09:30:00 | Price (34.65) Moves Below Moving Average of 34.93 |
Inverted Head and Shoulders chart pattern for 2009-05-08
Ugly Market
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 20.10 | 17.89 | 18.38 | 18.05 | |
| Median Moving Average | 23.08 | 17.86 | 18.31 | 18.07 | |
| Simple Moving Average | 23.01 | 17.81 | 18.30 | 18.01 | |
| Triangular Moving Average | 22.28 | 17.44 | 18.39 | 17.97 |
Avatar Holdings Inc. is traded on the NSD (NASDAQ) using the symbol AVTR
Industry: Industrial Goods Residential Construction Specific Industry
The historical high for AVTR was 85.43 on the 7th of February 2007. It has been 876 days since the historical high price.
The lowest price was 11.25 on the 27th of December 1990. It has been 6762 days since that low price.
The largest volume day was the 20th of June 2008 when 1,325,600 shares were traded. It has been 377 days since that big volume day.
The lowest volume day was the 9th of March 1984 when only 0 shares changed hands. That was 9246 days ago.
What Google thinks of Avatar Holdings Inc.
Seasonality Analysis of AVTR
Historical data for AVTR
Avatar Holdings Inc. at ValueWiki
No Pattern Matches for AVTR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AVTR
Stocks with Negative Correlation to AVTR
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 18.21 18.21 17.57 17.97 22400
2009-07-01 18.28 19.90 18.20 18.43 35200
2009-06-30 17.44 18.41 17.44 18.17 29500
2009-06-29 19.03 19.40 17.52 17.62 48500
2009-06-26 17.74 18.99 16.63 18.95 110500
2009-06-25 16.94 17.98 16.94 17.89 15300
2009-06-24 17.91 18.03 17.01 17.01 7000
2009-06-23 17.82 17.88 17.19 17.70 15900
2009-06-22 18.59 18.59 17.45 17.65 37600
2009-06-19 19.44 19.44 18.69 18.74 42200
2009-06-18 20.38 20.38 19.08 19.10 13600
2009-06-17 19.62 20.97 19.62 20.17 15100
2009-06-16 19.66 20.78 19.66 19.67 14000
2009-06-15 19.52 19.55 19.25 19.50 10200
2009-06-12 19.07 19.77 18.41 19.77 28800
Previous symbol is AVTJ
Next symbol is AVTRX