AVTR - Avatar Holdings Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about AVTR Avatar Holdings Inc.




Date - Time Alert
2010-03-19 09:30:00 Price (19.12) Rises Above Moving Average of 18.42
2009-08-25 14:00:00 Price (20.06) Moves Below Moving Average of 20.08
2009-08-25 11:30:00 Price (20.36) Rises Above Moving Average of 20.1
2009-08-24 13:30:00 Price (19.89) Moves Below Moving Average of 20.16
2009-08-24 10:30:00 Price (20.34) Rises Above Moving Average of 20.19
2009-08-24 09:30:00 Price (20.11) Moves Below Moving Average of 20.2
2009-08-21 13:00:00 Price (20.22) Rises Above Moving Average of 20.2
2009-08-12 16:00:00 Price (20.02) Moves Below Moving Average of 20.16
2009-08-12 15:00:00 Price (20.15) Rises Above Moving Average of 20.14
2009-08-12 11:00:00 Price (20) Moves Below Moving Average of 20.09
2009-08-11 16:00:00 Price (20.1) Rises Above Moving Average of 20.06
2009-08-11 11:30:00 Price (19.94) Moves Below Moving Average of 20.01
2009-08-11 09:30:00 Price (19.88) Moves Below Moving Average of 19.98
2009-07-24 14:30:00 Price (18.36) Rises Above Moving Average of 18.19
2009-07-24 11:00:00 Price (17.95) Moves Below Moving Average of 18.2
2009-07-22 09:30:00 Price (18.03) Moves Below Moving Average of 18.03
2009-07-14 13:30:00 Price (18.02) Rises Above Moving Average of 17.97
2009-07-07 14:30:00 Price (18.47) Moves Below Moving Average of 18.48
2009-07-07 12:00:00 Price (18.65) Rises Above Moving Average of 18.51
2009-07-01 15:30:00 Price (18.65) Moves Below Moving Average of 18.66
2009-06-29 12:00:00 Price (18.14) Moves Below Moving Average of 18.67
2009-06-26 16:00:00 Price (18.95) Rises Above Moving Average of 18.66
2009-06-22 09:30:00 Price (18.59) Moves Below Moving Average of 18.66
2009-06-02 09:30:00 Price (18.25) Rises Above Moving Average of 17.91
2009-05-29 11:30:00 Price (17.88) Moves Below Moving Average of 17.94
2009-05-29 10:30:00 Price (17.96) Rises Above Moving Average of 17.94
2009-05-27 11:00:00 Price (18.05) Rises Above Moving Average of 18.05
2009-05-22 16:00:00 Price (18.04) Moves Below Moving Average of 18.07
2009-05-22 15:00:00 Price (18.09) Rises Above Moving Average of 18.08
2009-05-21 09:30:00 Price (18.06) Moves Below Moving Average of 18.2
2009-05-20 10:30:00 Price (18.31) Rises Above Moving Average of 18.26
2009-05-12 11:30:00 Price (18.27) Moves Below Moving Average of 18.47
2009-04-28 14:00:00 Price (17.71) Rises Above Moving Average of 17.7
2009-04-27 16:00:00 Price (17.62) Moves Below Moving Average of 17.64
2009-03-26 12:30:00 Price (14.64) Moves Below Moving Average of 14.85
2009-03-25 13:30:00 Price (14.83) Moves Below Moving Average of 14.87
2009-03-25 12:00:00 Price (14.85) Moves Below Moving Average of 14.88
2009-03-24 10:30:00 Price (15) Rises Above Moving Average of 14.99
2009-03-23 16:00:00 Price (15) Moves Below Moving Average of 15.02
2009-03-23 15:00:00 Price (15.07) Rises Above Moving Average of 15.03
2009-03-20 13:00:00 Price (15.03) Moves Below Moving Average of 15.2
2009-03-20 11:30:00 Price (15.16) Moves Below Moving Average of 15.22
2009-02-10 11:30:00 Price (26.71) Moves Below Moving Average of 26.78
2009-02-04 14:30:00 Price (26.35) Moves Below Moving Average of 26.68
2009-01-29 15:00:00 Price (26.78) Moves Below Moving Average of 26.84
2009-01-22 15:30:00 Price (26.36) Moves Below Moving Average of 26.39
2009-01-16 12:30:00 Price (26.14) Moves Below Moving Average of 26.24
2009-01-15 12:30:00 Price (26.25) Moves Below Moving Average of 26.26
2009-01-14 14:00:00 Price (26.36) Rises Above Moving Average of 26.35
2008-12-18 16:00:00 Price (24.83) Moves Below Moving Average of 24.97
2008-12-17 13:00:00 Price (25.71) Rises Above Moving Average of 25.23
2008-12-08 16:00:00 Price (26.32) Rises Above Moving Average of 26.03
2008-12-08 12:30:00 Price (25.5) Moves Below Moving Average of 26.06
2008-12-01 14:30:00 Price (26.23) Moves Below Moving Average of 26.6
2008-11-24 15:30:00 Price (27.74) Rises Above Moving Average of 26.96
2008-11-14 13:30:00 Price (28.77) Rises Above Moving Average of 28.58
2008-11-14 11:30:00 Price (28.38) Moves Below Moving Average of 28.55
2008-11-13 16:00:00 Price (29.12) Rises Above Moving Average of 28.51
2008-11-05 10:00:00 Price (28.89) Moves Below Moving Average of 29.27
2008-10-29 15:00:00 Price (28.97) Rises Above Moving Average of 28.58
2008-10-14 10:30:00 Price (29.36) Moves Below Moving Average of 33.03
2008-10-14 09:30:00 Price (34.21) Rises Above Moving Average of 33.07
2008-10-02 09:30:00 Price (35.25) Rises Above Moving Average of 35.14
2008-09-30 09:30:00 Price (35.99) Rises Above Moving Average of 35.24
2008-09-29 14:00:00 Price (34.4) Moves Below Moving Average of 35.21
2008-09-26 10:30:00 Price (36) Rises Above Moving Average of 34.96
2008-09-26 09:30:00 Price (34.65) Moves Below Moving Average of 34.93


What Blogs are saying about Avatar Holdings Inc.
Head and Shoulders chart pattern for 2009-08-20
Inverted Head and Shoulders chart pattern for 2009-05-08
Ugly Market

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.54 17.26 17.55 18.43
Median Moving Average 17.96 16.96 17.42 17.84
Simple Moving Average 17.95 16.97 17.46 18.02
Triangular Moving Average 17.80 16.97 17.24 17.87


Avatar Holdings Inc. is traded on the NSD () using the symbol AVTR

Industry: Main Industry Sub Industry Specific Industry

The historical high for AVTR was 85.43 on the 7th of February 2007. It has been 1137 days since the historical high price.

The lowest price was 11.25 on the 27th of December 1990. It has been 7023 days since that low price.

The largest volume day was the 20th of June 2008 when 1,325,600 shares were traded. It has been 638 days since that big volume day.

The lowest volume day was the 9th of March 1984 when only 0 shares changed hands. That was 9507 days ago.

What Google thinks of Avatar Holdings Inc.

Seasonality Analysis of AVTR

Historical data for AVTR

Avatar Holdings Inc. at ValueWiki
No Pattern Matches for AVTR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AVTR
Stocks with Negative Correlation to AVTR


Closing Prices over the past 15 trading days

AVTR chart



Date                Open    High    Low    Close
2010-03-19    19.20   19.23   18.32   19.14      66400
2010-03-18    19.78   19.80   19.00   19.19      77800
2010-03-17    18.04   19.85   17.25   19.80      65400
2010-03-16    17.59   18.30   17.41   18.07      11400
2010-03-15    17.08   17.68   16.81   17.62      16500
2010-03-12    17.68   17.68   16.68   17.04      62700
2010-03-11    17.06   17.65   17.06   17.56      24500
2010-03-10    17.34   17.80   16.91   17.15      17900
2010-03-09    17.25   17.57   17.25   17.41      12500
2010-03-08    17.46   17.48   17.15   17.20      25500
2010-03-05    17.07   17.50   17.05   17.42      51600
2010-03-04    17.28   17.28   16.69   17.07      11900
2010-03-03    17.13   17.44   17.13   17.20      29500
2010-03-02    16.78   17.31   16.54   17.16      21400
2010-03-01    16.24   16.89   16.24   16.71      26300








Previous symbol is AVTO

Next symbol is AVTRX