AVX - Avx Corp. - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

AVX - Avx Corp.Twittering - Tweeting - Chatting about AVX Avx Corp.

stockportfolio9: High Volume Stock: stock to invest in - $AVX - http://t.co/adJtlI6c

· Reply · View Tweet

dowjones17: Macd Crossover: Stock hitting support - $AVX - http://t.co/aM7HUiQv

· Reply · View Tweet

gurufocus: AVX Corp. Reports Operating Results (10-Q): $AVX http://t.co/8frZoFWp

· Reply · View Tweet

Date - Time	Alert
2012-02-10 12:00:00	Price (13.48) Rises Above Moving Average of 13.47
2012-02-10 09:30:00	Price (13.44) Moves Below Moving Average of 13.48
2012-02-07 09:30:00	Price (13.51) Rises Above Moving Average of 13.48
2012-02-06 12:30:00	Price (13.47) Moves Below Moving Average of 13.48
2012-02-06 11:00:00	Price (13.45) Moves Below Moving Average of 13.47
2012-02-03 09:30:00	Price (13.6) Rises Above Moving Average of 13.42
2012-02-02 11:30:00	Price (13.36) Moves Below Moving Average of 13.4
2012-01-26 10:30:00	Price (13.27) Moves Below Moving Average of 13.27
2011-12-30 09:30:00	Price (12.74) Moves Below Moving Average of 12.74
2011-12-29 15:30:00	Price (12.75) Rises Above Moving Average of 12.75
2011-12-23 11:00:00	Price (12.82) Rises Above Moving Average of 12.81
2011-12-22 15:00:00	Price (12.77) Moves Below Moving Average of 12.81
2011-12-22 14:00:00	Price (12.81) Rises Above Moving Average of 12.81
2011-12-13 15:30:00	Price (12.7) Moves Below Moving Average of 12.71
2011-12-01 09:30:00	Price (12.87) Rises Above Moving Average of 12.75
2011-11-10 09:30:00	Price (12.89) Moves Below Moving Average of 13.19
2011-11-07 12:30:00	Price (13.09) Moves Below Moving Average of 13.1
2011-11-01 13:00:00	Price (12.91) Moves Below Moving Average of 12.92
2011-10-20 14:30:00	Price (12.26) Rises Above Moving Average of 12.23
2011-10-05 12:30:00	Price (11.89) Moves Below Moving Average of 11.89
2011-10-05 10:30:00	Price (11.96) Rises Above Moving Average of 11.91
2011-09-30 11:30:00	Price (12.03) Rises Above Moving Average of 12
2011-09-30 09:30:00	Price (11.93) Moves Below Moving Average of 12
2011-09-29 15:30:00	Price (12.01) Rises Above Moving Average of 12
2011-09-29 10:30:00	Price (11.89) Moves Below Moving Average of 12.01
2011-09-29 09:30:00	Price (12.02) Rises Above Moving Average of 12.01
2011-09-28 10:00:00	Price (12.03) Moves Below Moving Average of 12.04
2011-09-27 10:30:00	Price (12.08) Rises Above Moving Average of 12.06
2011-09-20 11:00:00	Price (12.42) Rises Above Moving Average of 12.41
2011-09-19 09:30:00	Price (12.3) Moves Below Moving Average of 12.41
2011-09-14 11:30:00	Price (12.32) Rises Above Moving Average of 12.31
2011-09-14 09:30:00	Price (12.32) Rises Above Moving Average of 12.3
2011-09-08 14:30:00	Price (12.26) Moves Below Moving Average of 12.3
2011-09-07 11:30:00	Price (12.36) Rises Above Moving Average of 12.33
2011-09-02 13:30:00	Price (12.37) Moves Below Moving Average of 12.38
2011-08-26 10:30:00	Price (12.21) Rises Above Moving Average of 12.17
2011-08-25 10:00:00	Price (12.18) Moves Below Moving Average of 12.23
2011-08-24 15:30:00	Price (12.29) Rises Above Moving Average of 12.24
2011-07-19 16:00:00	Price (15.04) Moves Below Moving Average of 15.04
2011-07-19 15:00:00	Price (15.07) Rises Above Moving Average of 15.04
2011-07-11 14:30:00	Price (15.03) Moves Below Moving Average of 15.04
2011-06-23 15:00:00	Price (14.69) Rises Above Moving Average of 14.65
2011-06-22 15:00:00	Price (14.69) Moves Below Moving Average of 14.69
2011-06-22 12:00:00	Price (14.74) Rises Above Moving Average of 14.71
2011-05-20 15:30:00	Price (16.08) Rises Above Moving Average of 16.08
2011-05-20 13:30:00	Price (16.09) Rises Above Moving Average of 16.09
2011-05-20 09:30:00	Price (16.09) Moves Below Moving Average of 16.1
2011-05-19 11:00:00	Price (16.09) Moves Below Moving Average of 16.11
2011-05-18 13:30:00	Price (16.14) Rises Above Moving Average of 16.12
2011-05-16 12:00:00	Price (16.17) Moves Below Moving Average of 16.17
2011-05-16 11:00:00	Price (16.18) Rises Above Moving Average of 16.17
2011-05-16 09:30:00	Price (16.12) Moves Below Moving Average of 16.16
2011-05-12 10:30:00	Price (16.05) Rises Above Moving Average of 16.05
2011-05-12 09:30:00	Price (15.93) Moves Below Moving Average of 16.04
2011-04-18 14:30:00	Price (15.04) Rises Above Moving Average of 15.01
2011-04-18 10:30:00	Price (15) Moves Below Moving Average of 15.01
2011-04-06 12:30:00	Price (14.89) Rises Above Moving Average of 14.86
2011-04-05 14:30:00	Price (14.84) Moves Below Moving Average of 14.86
2011-04-05 11:30:00	Price (14.87) Rises Above Moving Average of 14.86
2011-04-01 10:30:00	Price (14.94) Rises Above Moving Average of 14.91
2011-03-31 14:30:00	Price (14.93) Rises Above Moving Average of 14.91
2011-02-03 12:00:00	Price (15.63) Rises Above Moving Average of 15.59
2011-02-03 10:30:00	Price (15.54) Moves Below Moving Average of 15.59
2011-01-28 16:00:00	Price (15.51) Moves Below Moving Average of 15.51
2011-01-26 11:30:00	Price (15.48) Rises Above Moving Average of 15.45
2011-01-24 16:00:00	Price (15.46) Moves Below Moving Average of 15.47
2011-01-24 12:00:00	Price (15.48) Rises Above Moving Average of 15.47
2011-01-19 12:30:00	Price (15.51) Moves Below Moving Average of 15.52
2011-01-13 16:00:00	Price (15.55) Rises Above Moving Average of 15.51
2011-01-13 14:30:00	Price (15.5) Moves Below Moving Average of 15.51
2011-01-12 10:30:00	Price (15.53) Rises Above Moving Average of 15.49
2011-01-07 11:00:00	Price (15.47) Moves Below Moving Average of 15.48
2010-12-02 09:30:00	Price (14.56) Rises Above Moving Average of 14.54
2010-11-26 09:30:00	Price (14.62) Moves Below Moving Average of 14.68
2010-11-24 15:00:00	Price (14.72) Rises Above Moving Average of 14.71
2010-11-24 11:00:00	Price (14.69) Moves Below Moving Average of 14.71
2010-11-15 15:30:00	Price (14.67) Moves Below Moving Average of 14.67
2010-10-21 14:00:00	Price (13.78) Moves Below Moving Average of 13.78
2010-10-20 10:30:00	Price (13.8) Rises Above Moving Average of 13.77
2010-10-19 12:30:00	Price (13.76) Moves Below Moving Average of 13.77
2010-10-14 16:00:00	Price (13.75) Rises Above Moving Average of 13.75
2010-10-14 13:30:00	Price (13.75) Rises Above Moving Average of 13.75
2010-10-14 11:30:00	Price (13.7) Moves Below Moving Average of 13.75
2010-10-14 10:30:00	Price (13.77) Rises Above Moving Average of 13.75
2010-10-13 12:00:00	Price (13.73) Moves Below Moving Average of 13.74
2010-10-13 10:30:00	Price (13.73) Moves Below Moving Average of 13.74
2010-10-13 09:30:00	Price (13.79) Rises Above Moving Average of 13.74
2010-10-12 09:30:00	Price (13.66) Moves Below Moving Average of 13.73
2010-10-07 12:30:00	Price (13.68) Moves Below Moving Average of 13.69
2010-09-13 09:30:00	Price (13.13) Rises Above Moving Average of 13.05
2010-09-10 14:30:00	Price (12.98) Moves Below Moving Average of 13.06
2010-09-02 16:00:00	Price (13.13) Moves Below Moving Average of 13.17
2010-09-02 12:00:00	Price (13.2) Rises Above Moving Average of 13.18
2010-08-11 09:30:00	Price (13.98) Moves Below Moving Average of 13.98
2010-07-20 12:30:00	Price (12.6) Rises Above Moving Average of 12.57
2010-07-19 15:30:00	Price (12.57) Moves Below Moving Average of 12.6
2010-07-19 13:00:00	Price (12.65) Rises Above Moving Average of 12.61
2010-07-16 10:00:00	Price (12.62) Moves Below Moving Average of 12.72
2010-07-15 14:00:00	Price (12.74) Moves Below Moving Average of 12.75
2010-07-15 12:00:00	Price (12.77) Rises Above Moving Average of 12.76
2010-07-15 10:30:00	Price (12.76) Moves Below Moving Average of 12.78
2010-07-13 15:00:00	Price (12.86) Rises Above Moving Average of 12.85
2010-06-23 14:30:00	Price (13.84) Rises Above Moving Average of 13.81
2010-06-23 11:30:00	Price (13.77) Moves Below Moving Average of 13.81
2010-06-23 10:00:00	Price (13.7) Moves Below Moving Average of 13.81
2010-06-11 15:30:00	Price (13.75) Rises Above Moving Average of 13.65
2010-06-11 14:30:00	Price (13.62) Moves Below Moving Average of 13.65
2010-06-11 09:30:00	Price (13.66) Rises Above Moving Average of 13.65
2010-05-12 14:30:00	Price (14.94) Moves Below Moving Average of 14.94
2010-05-12 13:00:00	Price (14.95) Rises Above Moving Average of 14.94
2010-05-04 11:30:00	Price (15.08) Moves Below Moving Average of 15.08
2009-08-21 13:30:00	Price (11.1) Rises Above Moving Average of 11.09
2009-08-17 09:30:00	Price (10.76) Moves Below Moving Average of 11.1
2009-07-13 11:30:00	Price (9.97) Rises Above Moving Average of 9.94
2009-07-07 15:00:00	Price (9.95) Moves Below Moving Average of 9.98
2009-07-07 13:00:00	Price (10) Rises Above Moving Average of 9.99
2009-07-07 10:30:00	Price (9.98) Moves Below Moving Average of 9.99
2009-07-06 15:00:00	Price (10.03) Rises Above Moving Average of 10
2009-07-02 09:30:00	Price (9.93) Moves Below Moving Average of 10.04
2009-06-26 16:00:00	Price (10.09) Rises Above Moving Average of 10
2009-06-24 12:30:00	Price (9.88) Moves Below Moving Average of 9.9
2009-06-24 10:30:00	Price (9.98) Rises Above Moving Average of 9.89
2009-06-23 15:00:00	Price (9.87) Moves Below Moving Average of 9.88
2009-06-02 13:30:00	Price (9.72) Rises Above Moving Average of 9.68
2009-04-15 15:30:00	Price (9.38) Moves Below Moving Average of 9.45
2009-04-08 16:00:00	Price (9.34) Rises Above Moving Average of 9.34
2009-04-08 11:30:00	Price (9.31) Moves Below Moving Average of 9.31
2009-02-10 16:00:00	Price (8.88) Moves Below Moving Average of 8.91
2009-01-22 09:30:00	Price (7.95) Rises Above Moving Average of 7.72
2009-01-14 13:00:00	Price (7.74) Rises Above Moving Average of 7.72
2009-01-14 10:00:00	Price (7.68) Moves Below Moving Average of 7.72
2009-01-12 11:30:00	Price (7.69) Moves Below Moving Average of 7.7
2009-01-08 12:00:00	Price (7.67) Moves Below Moving Average of 7.69
2008-12-30 11:30:00	Price (7.67) Rises Above Moving Average of 7.66
2008-12-08 11:00:00	Price (8.07) Moves Below Moving Average of 8.17
2008-12-08 09:30:00	Price (8.18) Rises Above Moving Average of 8.17
2008-12-04 15:00:00	Price (8.14) Moves Below Moving Average of 8.23
2008-12-03 14:30:00	Price (8.27) Rises Above Moving Average of 8.24
2008-12-01 14:30:00	Price (8.34) Rises Above Moving Average of 8.32
2008-12-01 12:30:00	Price (8.32) Moves Below Moving Average of 8.33
2008-11-14 16:00:00	Price (8.55) Moves Below Moving Average of 8.64
2008-11-13 15:30:00	Price (8.67) Rises Above Moving Average of 8.58
2008-11-12 14:00:00	Price (8.55) Moves Below Moving Average of 8.55
2008-10-02 10:00:00	Price (10.08) Moves Below Moving Average of 10.24
2008-10-01 10:30:00	Price (10.31) Rises Above Moving Average of 10.26
2008-09-30 14:30:00	Price (10.3) Rises Above Moving Average of 10.26
2008-09-26 16:00:00	Price (10.37) Rises Above Moving Average of 10.33
2008-09-25 09:30:00	Price (10.41) Rises Above Moving Average of 10.4

What Blogs are saying about Avx Corp.

Por qu� las GPUs son m�s r�pidos que las CPUs

Second Generation Intel Core vPro Processors

Intel Sandy Bridge Processor Review

Windows 7 Service Pack 1 Download

2da generaci�n de procesadores Intel Core, CES 2011

Intel lleva la �atracci�n visual� a todo el mundo con los nuevos procesadores de PCs para port�tiles

Tickers for the Current Reshaping

Stocks to watch next week - Earnings Calendar

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	4.31	3.20	1.82	1.44
Median Moving Average	4.75	3.46	1.32	2.58
Simple Moving Average	4.75	3.46	1.32	2.59
Triangular Moving Average	5.40	4.36	1.47	2.60

Avx Corp. is traded on the NYE (NYSE) using the symbol AVX

Industry: ELECTRONICS - Diversified Electronics Sub Industry Specific Industry

The historical high for AVX was 49.50 on the 25th of April 2000. It has been 4282 days since the historical high price.

The lowest price was 0.03 on the 16th of August 2010. It has been 517 days since that low price.

The largest volume day was the 31st of May 2010 when 340,144,500 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Avx Corp.

Seasonality Analysis of AVX

Historical data for AVX

Avx Corp. at ValueWiki
No Pattern Matches for AVX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AVX
Stocks with Negative Correlation to AVX

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    0.03   0.03   0.03   0.03      437808
2012-02-09    0.03   0.03   0.03   0.03      246850
2012-02-08    0.03   0.03   0.03   0.03      292105
2012-02-07    0.03   0.03   0.03   0.03      38738
2012-02-06    0.03   0.03   0.03   0.03      561500
2012-02-03    0.03   0.03   0.03   0.03      28157
2012-02-02    13.50   13.50   13.34   13.35      135900
2012-02-01    13.24   13.46   13.17   13.44      176500
2012-01-31    0.03   0.03   0.03   0.03      907000
2012-01-30    0.03   0.03   0.03   0.03      0
2012-01-27    0.03   0.03   0.03   0.03      566053
2012-01-26    13.57   13.65   13.25   13.33      296100
2012-01-25    0.03   0.03   0.03   0.03      616860
2012-01-24    0.03   0.03   0.03   0.03      3331110
2012-01-23    0.03   0.03   0.03   0.03      1130001

Previous symbol is AVWI

Next symbol is AVXAF

Avx Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days