| Date - Time | Alert | |
| 2008-12-01 10:30:00 | Price (10.2) Moves Below Moving Average of 10.28 | |
| 2008-11-28 10:00:00 | Price (10.38) Rises Above Moving Average of 10.27 | |
| 2008-11-19 11:00:00 | Price (10.37) Moves Below Moving Average of 10.47 | |
| 2008-11-18 16:00:00 | Price (10.55) Rises Above Moving Average of 10.43 | |
| 2008-11-18 13:30:00 | Price (10.34) Moves Below Moving Average of 10.37 | |
| 2008-10-30 09:30:00 | Price (9.31) Rises Above Moving Average of 9.28 | |
| 2008-10-21 16:00:00 | Price (9.92) Moves Below Moving Average of 9.98 | |
| 2008-10-20 12:30:00 | Price (10.09) Rises Above Moving Average of 10.05 | |
| 2008-10-14 11:00:00 | Price (10.45) Moves Below Moving Average of 10.54 | |
| 2008-10-13 16:00:00 | Price (10.64) Rises Above Moving Average of 10.55 | |
| 2008-10-03 13:30:00 | Price (11.41) Moves Below Moving Average of 11.53 | |
| 2008-10-03 11:30:00 | Price (11.57) Rises Above Moving Average of 11.55 |
Positive Turn at the end of the Day
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.51 | 10.75 | 10.06 | 9.97 | |
| Median Moving Average | 11.67 | 11.35 | 9.88 | 9.94 | |
| Simple Moving Average | 11.67 | 11.34 | 9.87 | 9.95 | |
| Triangular Moving Average | 12.26 | 11.45 | 9.97 | 9.94 |
Allied Waste Industries is traded on the NYE (NYSE) using the symbol AW
Industry: MATERIALS & CONSTRUCTION Waste Management Specific Industry
The historical high for AW was 31.13 on the 27th of July 1998. It has been 3780 days since the historical high price.
The lowest price was 3.25 on the 19th of July 1994. It has been 5249 days since that low price.
The largest volume day was the 4th of March 2005 when 29,431,400 shares were traded. It has been 1368 days since that big volume day.
The lowest volume day was the 17th of September 1991 when only 0 shares changed hands. That was 6285 days ago.
What Google thinks of Allied Waste Industries
- Applied Clinical Trials
- Applied Clinical Trials strives to be the resource of first resort and a thought leader for the global community of pharmaceutical and medical professionals who design, initiate, manage, conduct, and monitor clinical trials in the tightly regulated, highly competitive pharmaceutical industry.
Seasonality Analysis of AW
Historical data for AW
Allied Waste Industries at ValueWiki
No Pattern Matches for AW
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AW
Stocks with Negative Correlation to AW
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 9.89 10.59 9.65 9.83 17167300
2008-12-02 9.67 10.16 9.63 9.74 6061000
2008-12-01 10.12 10.58 9.78 9.82 3768300
2008-11-28 10.15 10.77 10.07 10.74 2598800
2008-11-26 9.80 10.31 9.65 10.05 5245100
2008-11-25 10.39 10.92 9.01 10.16 15597800
2008-11-24 9.55 10.33 9.25 10.20 7631200
2008-11-21 9.25 9.48 8.70 9.28 6261900
2008-11-20 9.74 9.85 8.78 9.00 10117600
2008-11-19 10.53 10.80 9.84 9.90 4699000
2008-11-18 10.16 10.68 10.13 10.56 5537500
2008-11-17 10.75 10.91 10.21 10.36 6037600
2008-11-14 11.21 11.48 10.82 10.93 3670200
2008-11-13 10.96 11.55 10.39 11.33 7173700
2008-11-12 10.50 11.15 10.50 10.75 4908100
Previous symbol is AVZA
Next symbol is AW.P.D