| Date - Time | Alert | |
| 2008-08-13 15:30:00 | Price (1.66) Rises Above Moving Average of 1.65 | |
| 2008-08-13 13:30:00 | Price (1.66) Rises Above Moving Average of 1.66 | |
| 2008-08-13 12:00:00 | Price (1.66) Moves Below Moving Average of 1.67 | |
| 2008-08-12 16:00:00 | Price (1.67) Moves Below Moving Average of 1.69 | |
| 2008-08-12 14:00:00 | Price (1.7) Rises Above Moving Average of 1.7 | |
| 2008-08-11 16:00:00 | Price (1.74) Rises Above Moving Average of 1.73 |
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 2.13 | 1.42 | 1.39 | 1.39 | |
| Median Moving Average | 3.60 | 1.53 | 1.35 | 1.40 | |
| Simple Moving Average | 3.56 | 1.51 | 1.36 | 1.39 | |
| Triangular Moving Average | 2.83 | 1.45 | 1.36 | 1.37 |
American West Bancorporation is traded on the NSD (NASDAQ) using the symbol AWBC
Industry: BANKING Regional Pacific Banks
The historical high for AWBC was 26.53 on the 30th of March 2006. It has been 977 days since the historical high price.
The lowest price was 1.13 on the 9th of October 2008. It has been 53 days since that low price.
The largest volume day was the 27th of June 2008 when 2,288,400 shares were traded. It has been 157 days since that big volume day.
The lowest volume day was the 5th of July 1995 when only 0 shares changed hands. That was 4898 days ago.
What Google thinks of American West Bancorporation
- Flexible Packaging
- Technical developments, manufacturing practices, legislative, environmental, and economic issues are featured regularly in every issue. Also covered are industry realignment and the impact, both domestically and internationally, of flexible packaging as a packaging form.
Seasonality Analysis of AWBC
Historical data for AWBC
American West Bancorporation at ValueWiki
No Pattern Matches for AWBC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AWBC
Stocks with Negative Correlation to AWBC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 1.36 1.42 1.35 1.37 22400
2008-12-02 1.43 1.50 1.36 1.41 19700
2008-12-01 1.42 1.44 1.37 1.44 16400
2008-11-28 1.41 1.42 1.39 1.40 6000
2008-11-26 1.38 1.39 1.31 1.38 20600
2008-11-25 1.35 1.40 1.27 1.39 18300
2008-11-24 1.34 1.37 1.28 1.32 22400
2008-11-21 1.40 1.40 1.24 1.27 46900
2008-11-20 1.40 1.44 1.38 1.38 65700
2008-11-19 1.47 1.49 1.40 1.41 76000
2008-11-18 1.68 1.68 1.46 1.47 47600
2008-11-17 1.65 1.65 1.51 1.65 9800
2008-11-14 1.65 1.66 1.55 1.60 22700
2008-11-13 1.49 1.65 1.49 1.63 24500
2008-11-12 1.44 1.50 1.41 1.50 32400
Previous symbol is AWAYX
Next symbol is AWBZF