AWBC - Americanwest Bancorporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about AWBC Americanwest Bancorporation




Date - Time Alert
2008-08-13 15:30:00 Price (1.66) Rises Above Moving Average of 1.65
2008-08-13 13:30:00 Price (1.66) Rises Above Moving Average of 1.66
2008-08-13 12:00:00 Price (1.66) Moves Below Moving Average of 1.67
2008-08-12 16:00:00 Price (1.67) Moves Below Moving Average of 1.69
2008-08-12 14:00:00 Price (1.7) Rises Above Moving Average of 1.7
2008-08-11 16:00:00 Price (1.74) Rises Above Moving Average of 1.73


What Blogs are saying about Americanwest Bancorporation
Positive Seasonal Pattern Stocks on Thursday the 6th of August 2009
Inverted Head and Shoulders chart pattern for 2009-06-16
Inverted Head and Shoulders chart pattern for 2009-01-13
Head and Shoulders chart pattern for 2008-12-05
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.45 0.45 0.40 0.31
Median Moving Average 0.47 0.44 0.46 0.33
Simple Moving Average 0.47 0.44 0.45 0.33
Triangular Moving Average 0.45 0.47 0.45 0.32


Americanwest Bancorporation is traded on the NSD () using the symbol AWBC

Industry: Main Industry Sub Industry Specific Industry

The historical high for AWBC was 26.53 on the 30th of March 2006. It has been 1449 days since the historical high price.

The lowest price was 0.29 on the 5th of March 2009. It has been 378 days since that low price.

The largest volume day was the 27th of June 2008 when 2,288,400 shares were traded. It has been 629 days since that big volume day.

The lowest volume day was the 5th of July 1995 when only 0 shares changed hands. That was 5370 days ago.

What Google thinks of Americanwest Bancorporation

Seasonality Analysis of AWBC

Historical data for AWBC

Americanwest Bancorporation at ValueWiki
No Pattern Matches for AWBC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AWBC
Stocks with Negative Correlation to AWBC


Closing Prices over the past 15 trading days

AWBC chart



Date                Open    High    Low    Close
2010-03-18    0.30   0.30   0.30   0.30      0
2010-03-17    0.30   0.30   0.30   0.30      0
2010-03-16    0.30   0.30   0.30   0.30      0
2010-03-15    0.30   0.30   0.30   0.30      0
2010-03-12    0.32   0.33   0.29   0.30      312600
2010-03-11    0.37   0.37   0.33   0.34      223500
2010-03-10    0.34   0.36   0.33   0.36      140900
2010-03-09    0.34   0.37   0.30   0.32      355900
2010-03-08    0.37   0.40   0.35   0.37      250800
2010-03-05    0.40   0.40   0.37   0.39      388300
2010-03-04    0.44   0.45   0.42   0.42      66600
2010-03-03    0.44   0.44   0.43   0.43      32200
2010-03-02    0.46   0.46   0.44   0.44      19500
2010-03-01    0.40   0.46   0.40   0.46      77500
2010-02-26    0.42   0.43   0.40   0.40      64600








Previous symbol is AWB

Next symbol is AWBZF