AWH - Allied World Assurance Company - Stock Analysis

AWH - Allied World Assurance CompanyTwittering - Tweeting - Chatting about AWH Allied World Assurance Company

micenter: Allied World Assurance $AWH Could Break Through $92.95 Resistance Level ( http://t.co/UpA9SacD8V )

BVFinancials: $AWH Allied World Appoints John Patin Senior Vice President, Investments.. http://t.co/dkXAkKSjXj

BVFinancials: $AWH Allied World Assurance Co Holdings, Ag Files 8-K : Regulation FD, Financial S.. http://t.co/Q4Ny9QtQgn

· Reply · View Tweet

Date - Time	Alert
2013-05-06 16:00:00	Price (91.48) Rises Above Moving Average of 91.42
2013-05-03 11:00:00	Price (89.73) Moves Below Moving Average of 91.07
2013-03-04 11:00:00	Price (87.4) Rises Above Moving Average of 87.31
2013-03-04 09:30:00	Price (87.19) Moves Below Moving Average of 87.31
2013-03-01 14:00:00	Price (87.31) Rises Above Moving Average of 87.29
2013-03-01 12:30:00	Price (87.22) Moves Below Moving Average of 87.28
2013-01-30 09:30:00	Price (82.18) Moves Below Moving Average of 82.31
2013-01-02 09:30:00	Price (79.56) Rises Above Moving Average of 79.14
2012-11-21 12:30:00	Price (79.49) Rises Above Moving Average of 79.13
2012-11-20 15:30:00	Price (79.12) Moves Below Moving Average of 79.23
2012-11-20 14:00:00	Price (79.35) Rises Above Moving Average of 79.26
2012-11-20 10:30:00	Price (79.45) Rises Above Moving Average of 79.35
2012-11-01 13:00:00	Price (81.25) Moves Below Moving Average of 81.34
2012-11-01 09:30:00	Price (82.37) Rises Above Moving Average of 81.27
2012-10-31 09:30:00	Price (80.84) Moves Below Moving Average of 81.21
2012-04-18 09:30:00	Price (69.27) Moves Below Moving Average of 69.32
2012-04-16 13:00:00	Price (69.36) Rises Above Moving Average of 69.35
2012-04-16 11:30:00	Price (69.33) Moves Below Moving Average of 69.37
2012-04-16 09:30:00	Price (70) Rises Above Moving Average of 69.36
2012-04-13 09:30:00	Price (69.42) Rises Above Moving Average of 69.31
2012-04-10 10:00:00	Price (69.45) Rises Above Moving Average of 69.36
2012-04-09 15:00:00	Price (69.33) Moves Below Moving Average of 69.36
2012-04-09 14:00:00	Price (69.41) Rises Above Moving Average of 69.37
2012-04-09 12:30:00	Price (69.44) Rises Above Moving Average of 69.38
2012-04-09 09:30:00	Price (68.78) Moves Below Moving Average of 69.42
2012-04-05 09:30:00	Price (70.14) Rises Above Moving Average of 69.56
2012-03-28 11:30:00	Price (69.33) Moves Below Moving Average of 69.5
2012-03-23 13:30:00	Price (68.96) Rises Above Moving Average of 68.94
2012-03-22 16:00:00	Price (68.79) Moves Below Moving Average of 68.84
2012-03-22 12:30:00	Price (68.68) Moves Below Moving Average of 68.79
2012-03-07 14:00:00	Price (67.32) Rises Above Moving Average of 67.25
2012-03-06 12:30:00	Price (67.18) Rises Above Moving Average of 67.17
2012-03-06 09:30:00	Price (67.1) Moves Below Moving Average of 67.13
2012-03-05 13:30:00	Price (67.06) Moves Below Moving Average of 67.07
2012-03-05 11:30:00	Price (67.1) Rises Above Moving Average of 67.02
2012-03-02 09:30:00	Price (66.31) Moves Below Moving Average of 66.83
2012-02-28 15:00:00	Price (66.59) Rises Above Moving Average of 66.49
2012-02-28 12:30:00	Price (66.42) Moves Below Moving Average of 66.46
2012-01-23 15:30:00	Price (63.05) Rises Above Moving Average of 63.03
2012-01-23 12:00:00	Price (62.99) Moves Below Moving Average of 63.03
2012-01-18 12:30:00	Price (63.06) Rises Above Moving Average of 62.93
2012-01-18 10:30:00	Price (62.9) Moves Below Moving Average of 62.93
2012-01-17 10:30:00	Price (63.06) Rises Above Moving Average of 62.88
2012-01-13 14:30:00	Price (62.65) Moves Below Moving Average of 62.85
2012-01-13 09:30:00	Price (62.74) Moves Below Moving Average of 62.76
2011-12-15 13:30:00	Price (58.04) Rises Above Moving Average of 58.01
2011-12-12 09:30:00	Price (58.37) Moves Below Moving Average of 58.53
2011-11-21 15:30:00	Price (59.75) Moves Below Moving Average of 59.89
2011-11-21 14:30:00	Price (59.97) Rises Above Moving Average of 59.88
2011-11-02 15:00:00	Price (57.55) Rises Above Moving Average of 57.53
2011-11-02 14:00:00	Price (57.44) Moves Below Moving Average of 57.5
2011-11-02 09:30:00	Price (57.58) Rises Above Moving Average of 57.4
2011-11-01 13:30:00	Price (57.39) Rises Above Moving Average of 57.35
2011-11-01 11:00:00	Price (57.38) Rises Above Moving Average of 57.3
2011-11-01 09:30:00	Price (57.1) Moves Below Moving Average of 57.28
2011-10-04 16:00:00	Price (54.13) Rises Above Moving Average of 52.76
2011-10-03 10:30:00	Price (52.84) Moves Below Moving Average of 52.91
2011-09-30 09:30:00	Price (52.83) Rises Above Moving Average of 52.79
2011-09-28 10:30:00	Price (52.49) Moves Below Moving Average of 52.79
2011-09-27 09:30:00	Price (52.88) Rises Above Moving Average of 52.55
2011-09-21 16:00:00	Price (51.52) Moves Below Moving Average of 52.63
2011-09-08 11:00:00	Price (51.81) Rises Above Moving Average of 51.62
2011-09-01 09:30:00	Price (52.1) Moves Below Moving Average of 52.15
2011-08-29 09:30:00	Price (53.2) Rises Above Moving Average of 51.88
2011-08-25 10:00:00	Price (51.5) Moves Below Moving Average of 51.9
2011-08-24 15:00:00	Price (51.92) Rises Above Moving Average of 51.91
2011-08-18 09:30:00	Price (52.04) Moves Below Moving Average of 52.89
2011-08-17 12:00:00	Price (52.96) Moves Below Moving Average of 53
2011-08-16 15:00:00	Price (53.04) Moves Below Moving Average of 53.09
2011-08-16 14:00:00	Price (53.15) Rises Above Moving Average of 53.12
2011-08-16 09:30:00	Price (53.2) Moves Below Moving Average of 53.26
2011-08-15 09:30:00	Price (53.54) Rises Above Moving Average of 53.4
2011-08-12 09:30:00	Price (53.22) Moves Below Moving Average of 53.6
2011-07-27 09:30:00	Price (56.09) Moves Below Moving Average of 56.28
2011-07-26 14:30:00	Price (56.47) Rises Above Moving Average of 56.3
2011-07-14 14:30:00	Price (56.58) Moves Below Moving Average of 56.61
2011-07-14 13:30:00	Price (56.73) Rises Above Moving Average of 56.59
2011-07-14 12:30:00	Price (56.48) Moves Below Moving Average of 56.57
2011-07-12 10:00:00	Price (56.46) Rises Above Moving Average of 56.2
2011-06-28 13:30:00	Price (55.93) Rises Above Moving Average of 55.89
2011-06-28 12:30:00	Price (55.88) Moves Below Moving Average of 55.93
2011-06-28 10:00:00	Price (56.11) Rises Above Moving Average of 56.02
2011-05-05 09:30:00	Price (63.24) Moves Below Moving Average of 63.71
2011-04-27 12:30:00	Price (63.52) Rises Above Moving Average of 63.47
2011-04-27 11:30:00	Price (63.36) Moves Below Moving Average of 63.47
2011-04-27 09:30:00	Price (63.46) Moves Below Moving Average of 63.47
2011-04-21 15:30:00	Price (63.4) Moves Below Moving Average of 63.44
2011-04-21 09:30:00	Price (63.39) Moves Below Moving Average of 63.4
2011-04-20 11:00:00	Price (63.5) Rises Above Moving Average of 63.33
2011-04-15 09:30:00	Price (62.84) Moves Below Moving Average of 63.09
2011-04-14 14:00:00	Price (63.16) Rises Above Moving Average of 63.06
2011-04-14 13:00:00	Price (62.99) Moves Below Moving Average of 63.05
2011-03-31 09:30:00	Price (61.76) Rises Above Moving Average of 61.71
2011-03-17 09:30:00	Price (62.54) Rises Above Moving Average of 62.41
2011-03-16 15:00:00	Price (62.48) Rises Above Moving Average of 62.39
2011-03-16 14:00:00	Price (62.34) Moves Below Moving Average of 62.37
2011-03-16 11:30:00	Price (62.4) Rises Above Moving Average of 62.33
2011-03-14 13:30:00	Price (62.23) Moves Below Moving Average of 62.28
2011-03-11 11:30:00	Price (62.19) Moves Below Moving Average of 62.23
2011-03-11 10:00:00	Price (62.06) Moves Below Moving Average of 62.22
2011-02-01 09:30:00	Price (60.74) Rises Above Moving Average of 60.51
2011-01-31 15:30:00	Price (60.35) Moves Below Moving Average of 60.49
2011-01-28 13:30:00	Price (60.3) Moves Below Moving Average of 60.31
2011-01-24 11:00:00	Price (60.03) Rises Above Moving Average of 59.82
2011-01-21 10:00:00	Price (59) Moves Below Moving Average of 59.88
2011-01-12 15:30:00	Price (59.68) Rises Above Moving Average of 59.53
2011-01-12 13:00:00	Price (59.51) Moves Below Moving Average of 59.53
2011-01-11 16:00:00	Price (59.51) Rises Above Moving Average of 59.5
2011-01-04 15:00:00	Price (59.8) Moves Below Moving Average of 59.81
2011-01-04 14:00:00	Price (59.98) Rises Above Moving Average of 59.82
2011-01-04 12:00:00	Price (59.8) Moves Below Moving Average of 59.83
2010-12-31 15:00:00	Price (59.8) Moves Below Moving Average of 59.88
2010-12-31 12:30:00	Price (59.95) Rises Above Moving Average of 59.89
2010-12-30 16:00:00	Price (59.8) Moves Below Moving Average of 59.91
2010-12-30 11:00:00	Price (59.92) Moves Below Moving Average of 59.93
2010-12-28 12:00:00	Price (59.97) Rises Above Moving Average of 59.95
2010-12-27 16:00:00	Price (59.99) Rises Above Moving Average of 59.97
2010-12-17 09:30:00	Price (60.15) Rises Above Moving Average of 60.02
2010-12-16 13:00:00	Price (59.99) Moves Below Moving Average of 60.01
2010-12-16 11:00:00	Price (60.07) Rises Above Moving Average of 60
2010-12-15 14:30:00	Price (59.99) Moves Below Moving Average of 60
2010-12-15 09:30:00	Price (60) Moves Below Moving Average of 60
2010-12-01 09:30:00	Price (59.58) Rises Above Moving Average of 59.19
2010-11-26 11:30:00	Price (59.41) Moves Below Moving Average of 59.43
2010-11-24 09:30:00	Price (59.43) Rises Above Moving Average of 59.2
2010-11-23 11:30:00	Price (59.01) Moves Below Moving Average of 59.14
2010-11-23 09:30:00	Price (58.91) Moves Below Moving Average of 59.11
2010-11-22 14:00:00	Price (59.08) Rises Above Moving Average of 59.07
2010-11-22 09:30:00	Price (58.96) Moves Below Moving Average of 58.98
2010-11-17 16:00:00	Price (58.63) Moves Below Moving Average of 58.7
2010-11-17 13:30:00	Price (58.7) Rises Above Moving Average of 58.68
2010-11-04 09:30:00	Price (58.21) Rises Above Moving Average of 57.9
2010-11-03 12:00:00	Price (57.79) Moves Below Moving Average of 57.88
2010-11-03 09:30:00	Price (57.85) Rises Above Moving Average of 57.84
2010-10-28 12:30:00	Price (57.5) Moves Below Moving Average of 57.58
2010-10-20 09:30:00	Price (56.72) Rises Above Moving Average of 56.45
2010-10-19 15:30:00	Price (56.44) Moves Below Moving Average of 56.45
2010-10-05 11:30:00	Price (55.67) Rises Above Moving Average of 55.62
2010-10-04 16:00:00	Price (55.58) Moves Below Moving Average of 55.58
2010-10-04 13:30:00	Price (55.54) Rises Above Moving Average of 55.53
2010-10-04 12:30:00	Price (55.46) Moves Below Moving Average of 55.51
2010-08-31 11:00:00	Price (49.94) Rises Above Moving Average of 49.78
2010-08-30 11:00:00	Price (49.83) Moves Below Moving Average of 49.88
2010-08-27 15:30:00	Price (50.2) Rises Above Moving Average of 49.92
2010-08-23 15:30:00	Price (50.11) Moves Below Moving Average of 50.24
2010-08-23 12:30:00	Price (50.28) Rises Above Moving Average of 50.27
2010-08-17 12:30:00	Price (50.29) Moves Below Moving Average of 50.3
2010-08-17 10:30:00	Price (50.34) Rises Above Moving Average of 50.29
2010-08-11 11:00:00	Price (50.04) Moves Below Moving Average of 50.05
2010-07-20 11:30:00	Price (46.86) Rises Above Moving Average of 46.73
2010-07-20 10:00:00	Price (46.6) Moves Below Moving Average of 46.71
2010-06-28 09:30:00	Price (47.34) Rises Above Moving Average of 44.19
2010-06-04 09:30:00	Price (44.06) Moves Below Moving Average of 44.44
2010-06-03 09:30:00	Price (44.54) Rises Above Moving Average of 44.41
2010-06-01 11:00:00	Price (44.33) Moves Below Moving Average of 44.38
2010-05-27 09:30:00	Price (44.27) Rises Above Moving Average of 43.99
2010-05-26 15:30:00	Price (43.83) Moves Below Moving Average of 43.98
2010-05-26 11:00:00	Price (43.98) Rises Above Moving Average of 43.93
2010-05-25 09:30:00	Price (43.3) Moves Below Moving Average of 43.94
2010-05-24 11:00:00	Price (44.06) Rises Above Moving Average of 43.94
2010-05-21 10:00:00	Price (43.83) Moves Below Moving Average of 44.01
2010-05-12 10:30:00	Price (43.89) Rises Above Moving Average of 43.89
2010-05-10 09:30:00	Price (44.23) Rises Above Moving Average of 44.12
2010-04-26 15:00:00	Price (44.91) Moves Below Moving Average of 44.92
2010-04-26 12:30:00	Price (44.9) Moves Below Moving Average of 44.91
2010-04-26 11:00:00	Price (44.94) Rises Above Moving Average of 44.9
2010-04-26 10:00:00	Price (44.85) Moves Below Moving Average of 44.9
2010-04-12 09:30:00	Price (44.59) Moves Below Moving Average of 44.6
2010-04-09 15:30:00	Price (44.61) Rises Above Moving Average of 44.6
2010-03-12 11:00:00	Price (45.16) Rises Above Moving Average of 45.16
2010-03-12 10:00:00	Price (45.14) Moves Below Moving Average of 45.15
2009-08-25 12:00:00	Price (44.22) Rises Above Moving Average of 43.97
2009-08-24 13:00:00	Price (43.92) Moves Below Moving Average of 43.97
2009-08-24 12:00:00	Price (43.97) Rises Above Moving Average of 43.96
2009-08-11 09:30:00	Price (44.02) Rises Above Moving Average of 43.16
2009-08-05 13:30:00	Price (42.96) Rises Above Moving Average of 42.89
2009-08-05 11:30:00	Price (42.83) Moves Below Moving Average of 42.85
2009-06-03 11:30:00	Price (37.83) Moves Below Moving Average of 37.83
2009-06-02 09:30:00	Price (37.92) Rises Above Moving Average of 37.79
2009-05-27 09:30:00	Price (37.9) Rises Above Moving Average of 37.76
2009-05-18 11:30:00	Price (37.71) Moves Below Moving Average of 37.79
2009-05-18 10:30:00	Price (37.83) Rises Above Moving Average of 37.78
2009-05-15 14:30:00	Price (37.75) Moves Below Moving Average of 37.75
2009-05-13 16:00:00	Price (37.4) Moves Below Moving Average of 37.56
2009-05-04 16:00:00	Price (37.48) Rises Above Moving Average of 37.36
2009-04-30 10:00:00	Price (37.19) Moves Below Moving Average of 37.46
2009-04-29 16:00:00	Price (37.5) Rises Above Moving Average of 37.46
2009-04-29 12:30:00	Price (37.32) Moves Below Moving Average of 37.44
2009-04-29 09:30:00	Price (37.45) Rises Above Moving Average of 37.44
2009-04-28 15:30:00	Price (37.23) Moves Below Moving Average of 37.44
2009-04-22 09:30:00	Price (37.41) Moves Below Moving Average of 37.82
2009-04-21 14:30:00	Price (37.97) Rises Above Moving Average of 37.82
2009-04-21 13:30:00	Price (37.81) Moves Below Moving Average of 37.82
2009-04-16 12:00:00	Price (37.91) Rises Above Moving Average of 37.87
2009-04-15 15:30:00	Price (38.06) Rises Above Moving Average of 37.88
2009-04-15 14:30:00	Price (37.79) Moves Below Moving Average of 37.88
2009-04-15 11:00:00	Price (37.74) Moves Below Moving Average of 37.88
2009-04-14 16:00:00	Price (37.64) Moves Below Moving Average of 37.89
2009-04-13 09:30:00	Price (37.84) Rises Above Moving Average of 37.81
2009-04-10 09:30:00	Price (37.75) Rises Above Moving Average of 37.71
2009-04-06 16:00:00	Price (37.07) Moves Below Moving Average of 37.33
2009-03-17 15:30:00	Price (35.39) Rises Above Moving Average of 35.15
2009-02-19 15:30:00	Price (38.76) Moves Below Moving Average of 38.94
2009-02-18 14:00:00	Price (38.8) Moves Below Moving Average of 38.82
2009-02-06 09:30:00	Price (38.32) Rises Above Moving Average of 38.12
2009-01-28 16:00:00	Price (39.24) Rises Above Moving Average of 39.17
2009-01-20 16:00:00	Price (38.49) Moves Below Moving Average of 39.7
2009-01-15 14:30:00	Price (39.6) Rises Above Moving Average of 39.19
2008-11-24 15:30:00	Price (31.17) Rises Above Moving Average of 30.7
2008-11-19 15:00:00	Price (30.21) Moves Below Moving Average of 31.18
2008-11-14 16:00:00	Price (30.24) Moves Below Moving Average of 30.71
2008-11-14 12:00:00	Price (30.62) Moves Below Moving Average of 30.69
2008-11-13 15:30:00	Price (30.77) Rises Above Moving Average of 30.63
2008-11-12 12:30:00	Price (30.35) Moves Below Moving Average of 30.43
2008-11-07 09:30:00	Price (30.57) Rises Above Moving Average of 29.6
2008-11-06 12:30:00	Price (29.19) Moves Below Moving Average of 29.54
2008-10-24 11:00:00	Price (27.92) Rises Above Moving Average of 27.55
2008-10-23 16:00:00	Price (27.82) Rises Above Moving Average of 27.71
2008-09-25 10:30:00	Price (36.91) Moves Below Moving Average of 37.35
2008-09-24 16:00:00	Price (37.02) Moves Below Moving Average of 37.36

What Blogs are saying about Allied World Assurance Company

Stocks to Watch for Wednesday

Stocks To Watch Next Week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	66.86	72.89	78.77	81.70
Median Moving Average	62.08	68.97	75.98	81.53
Simple Moving Average	62.11	69.06	76.05	81.64
Triangular Moving Average	60.86	68.29	76.48	81.69

Allied World Assurance Company is traded on the NYE (NYSE) using the symbol AWH

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for AWH was 80.72 on the 8th of October 2012. It has been 5 days since the historical high price.

The lowest price was 1.00 on the 26th of June 2006. It has been 2301 days since that low price.

The largest volume day was the 12th of July 2006 when 3,624,200 shares were traded. It has been 2285 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Allied World Assurance Company

Seasonality Analysis of AWH

Historical data for AWH

Allied World Assurance Company at ValueWiki
No Pattern Matches for AWH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AWH
Stocks with Negative Correlation to AWH

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    84.97   87.31   84.97   86.72      277600
2013-02-07    85.70   85.86   84.68   85.10      261500
2013-02-06    85.29   85.50   84.76   85.26      182200
2013-02-05    85.21   85.84   84.89   85.30      150300
2013-02-01    85.22   86.17   85.22   85.82      139900
2013-01-31    84.61   85.01   84.04   84.83      215300
2013-01-30    83.20   84.60   82.13   84.22      282000
2013-01-29    83.27   83.85   83.27   83.63      118800
2013-01-28    83.61   83.79   82.73   83.35      84800
2013-01-25    84.15   84.33   83.24   83.61      148532
2013-01-24    83.40   84.03   83.17   84.03      151400
2013-01-23    83.24   83.95   82.81   83.42      141300
2013-01-22    81.32   83.92   81.27   83.35      204500
2013-01-10    81.48   81.96   81.24   81.70      130200
2013-01-09    80.50   81.31   80.13   81.24      131300

Previous symbol is AWGVX

Next symbol is AWH12

Allied World Assurance Company Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days