AWI - Armstrong World Industries Inc
Twittering - Tweeting - Chatting about AWI Armstrong World Industries Inc




Tradified: ➡ Insider Trading: $AWI Mcnamara Stephen F Officer SOLD 2010 shares ☑
· Reply · View Tweet

Tradified: ➡ Insider Trading: $AWI Mcnamara Stephen F Officer SOLD 2100 shares ☑
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (51.59) Moves Below Moving Average of 52.82
2013-04-05 15:00:00 Price (52.34) Rises Above Moving Average of 52.23
2013-04-05 14:00:00 Price (52.12) Moves Below Moving Average of 52.23
2013-04-04 12:00:00 Price (51.64) Moves Below Moving Average of 52.2
2013-04-03 15:00:00 Price (52.3) Rises Above Moving Average of 52.18
2013-04-03 13:00:00 Price (51.99) Moves Below Moving Average of 52.19
2013-02-19 09:30:00 Price (54.85) Moves Below Moving Average of 55.37
2013-02-12 09:30:00 Price (55.79) Rises Above Moving Average of 54.8
2013-02-11 14:00:00 Price (54.78) Moves Below Moving Average of 54.8
2013-02-11 10:30:00 Price (55.12) Rises Above Moving Average of 54.79
2013-02-06 09:30:00 Price (54.22) Moves Below Moving Average of 54.91
2013-02-04 14:00:00 Price (54.82) Rises Above Moving Average of 54.77
2013-02-01 15:00:00 Price (54.73) Moves Below Moving Average of 54.75
2013-01-31 10:30:00 Price (54.65) Moves Below Moving Average of 54.68
2013-01-28 11:30:00 Price (54.75) Rises Above Moving Average of 54.62
2013-01-17 09:30:00 Price (53.65) Rises Above Moving Average of 53.13
2013-01-16 15:00:00 Price (53.05) Moves Below Moving Average of 53.07
2012-12-18 11:00:00 Price (49.14) Rises Above Moving Average of 48.77
2012-12-05 09:30:00 Price (49.38) Moves Below Moving Average of 49.45
2012-12-04 13:30:00 Price (49.8) Rises Above Moving Average of 49.47
2012-12-04 10:30:00 Price (49.45) Moves Below Moving Average of 49.49
2012-11-29 11:30:00 Price (49.83) Moves Below Moving Average of 49.83
2012-11-28 16:00:00 Price (49.94) Rises Above Moving Average of 49.93
2012-11-27 09:30:00 Price (50.24) Moves Below Moving Average of 50.55
2012-11-23 13:00:00 Price (50.73) Rises Above Moving Average of 50.64
2012-11-23 11:00:00 Price (50.75) Rises Above Moving Average of 50.7
2012-11-12 09:30:00 Price (50.63) Rises Above Moving Average of 50.41
2012-11-09 14:00:00 Price (50.27) Moves Below Moving Average of 50.33
2012-11-09 11:00:00 Price (50.37) Rises Above Moving Average of 50.23
2012-11-08 15:30:00 Price (50.1) Moves Below Moving Average of 50.17
2012-10-26 13:30:00 Price (47.66) Rises Above Moving Average of 47.31
2012-10-25 13:30:00 Price (47.54) Rises Above Moving Average of 47.36
2012-10-23 12:30:00 Price (47.48) Rises Above Moving Average of 47.37
2012-10-18 15:00:00 Price (47.55) Rises Above Moving Average of 47.23
2012-10-17 14:30:00 Price (47.2) Rises Above Moving Average of 47.09
2012-10-17 13:30:00 Price (46.75) Moves Below Moving Average of 47.08
2012-10-15 11:30:00 Price (47.36) Rises Above Moving Average of 46.61
2012-05-02 11:00:00 Price (44.84) Rises Above Moving Average of 44.83
2012-05-02 09:30:00 Price (44.51) Moves Below Moving Average of 44.84
2012-04-30 09:30:00 Price (44.62) Moves Below Moving Average of 45.06
2012-04-27 10:00:00 Price (46.29) Rises Above Moving Average of 45.11
2012-03-30 09:30:00 Price (49.44) Moves Below Moving Average of 56.27
2012-03-08 12:00:00 Price (50.53) Rises Above Moving Average of 50.5
2012-03-06 09:30:00 Price (49.85) Moves Below Moving Average of 50.44
2012-02-27 15:00:00 Price (49.87) Rises Above Moving Average of 49.86
2012-02-27 12:00:00 Price (49.76) Moves Below Moving Average of 49.85
2012-02-24 12:30:00 Price (49.75) Moves Below Moving Average of 49.8
2012-02-15 16:00:00 Price (48.55) Rises Above Moving Average of 48.55
2012-02-15 14:30:00 Price (48.53) Moves Below Moving Average of 48.54
2012-02-01 11:30:00 Price (47.53) Rises Above Moving Average of 47.44
2012-01-27 14:30:00 Price (47.61) Rises Above Moving Average of 47.48
2012-01-25 12:30:00 Price (47.23) Rises Above Moving Average of 47.21
2012-01-25 11:00:00 Price (47.2) Rises Above Moving Average of 47.18
2012-01-25 09:30:00 Price (46.78) Moves Below Moving Average of 47.15
2012-01-24 13:00:00 Price (47.11) Rises Above Moving Average of 47.08
2012-01-23 11:30:00 Price (46.62) Moves Below Moving Average of 46.88
2011-12-28 11:30:00 Price (42) Moves Below Moving Average of 42.04
2011-12-20 10:30:00 Price (41.16) Rises Above Moving Average of 41.05
2011-12-01 09:30:00 Price (39.68) Rises Above Moving Average of 39.35
2011-11-01 09:30:00 Price (40.87) Moves Below Moving Average of 41.9
2011-10-05 12:30:00 Price (36.24) Moves Below Moving Average of 36.27
2011-10-05 10:30:00 Price (36.44) Rises Above Moving Average of 36.31
2011-09-27 15:30:00 Price (37.14) Moves Below Moving Average of 37.15
2011-09-27 09:30:00 Price (37.64) Rises Above Moving Average of 37.15
2011-09-20 14:00:00 Price (38.06) Moves Below Moving Average of 38.17
2011-09-19 15:30:00 Price (38.31) Rises Above Moving Average of 38.19
2011-09-19 09:30:00 Price (38) Moves Below Moving Average of 38.16
2011-09-14 12:00:00 Price (37.93) Rises Above Moving Average of 37.85
2011-09-14 09:30:00 Price (37.87) Rises Above Moving Average of 37.79
2011-09-09 09:30:00 Price (37.25) Moves Below Moving Average of 37.63
2011-09-08 15:30:00 Price (37.68) Rises Above Moving Average of 37.64
2011-09-08 13:00:00 Price (37.6) Moves Below Moving Average of 37.66
2011-09-07 09:30:00 Price (37.93) Rises Above Moving Average of 37.66
2011-09-02 16:00:00 Price (37.65) Moves Below Moving Average of 37.7
2011-08-23 11:00:00 Price (35.49) Moves Below Moving Average of 35.51
2011-08-22 14:30:00 Price (35.53) Moves Below Moving Average of 35.56
2011-08-22 12:30:00 Price (35.66) Rises Above Moving Average of 35.59
2011-08-22 11:30:00 Price (35.58) Moves Below Moving Average of 35.62
2011-08-22 09:30:00 Price (35.77) Rises Above Moving Average of 35.65
2011-08-19 14:30:00 Price (35.48) Moves Below Moving Average of 35.69
2011-08-18 16:00:00 Price (36.01) Rises Above Moving Average of 35.88
2011-08-18 15:00:00 Price (35.73) Moves Below Moving Average of 35.92
2011-08-15 09:30:00 Price (37.49) Rises Above Moving Average of 36.75
2011-07-13 10:30:00 Price (45.73) Rises Above Moving Average of 45.69
2011-07-11 11:00:00 Price (45.48) Moves Below Moving Average of 45.64
2011-06-29 11:30:00 Price (44.59) Rises Above Moving Average of 44.55
2011-06-29 10:00:00 Price (44.77) Rises Above Moving Average of 44.55
2011-06-24 11:30:00 Price (44.68) Rises Above Moving Average of 44.63
2011-06-23 14:30:00 Price (44.53) Moves Below Moving Average of 44.68
2011-06-23 13:30:00 Price (44.79) Rises Above Moving Average of 44.7
2011-06-22 15:00:00 Price (44.81) Moves Below Moving Average of 44.82
2011-06-22 13:00:00 Price (45) Rises Above Moving Average of 44.86
2011-06-22 12:00:00 Price (44.82) Moves Below Moving Average of 44.88
2011-06-21 09:30:00 Price (45.29) Rises Above Moving Average of 45.12
2011-06-03 09:30:00 Price (46.22) Moves Below Moving Average of 46.8
2011-06-02 14:00:00 Price (46.92) Rises Above Moving Average of 46.81
2011-06-02 11:30:00 Price (46.6) Moves Below Moving Average of 46.81
2011-05-25 11:30:00 Price (46.41) Rises Above Moving Average of 46.37
2011-05-20 09:30:00 Price (46.5) Moves Below Moving Average of 46.51
2011-05-18 10:30:00 Price (46.45) Rises Above Moving Average of 46.28
2011-05-17 10:00:00 Price (45.99) Moves Below Moving Average of 46.17
2011-04-27 15:30:00 Price (44.69) Rises Above Moving Average of 44.67
2011-04-27 13:30:00 Price (44.69) Moves Below Moving Average of 44.72
2011-04-27 11:30:00 Price (44.92) Rises Above Moving Average of 44.77
2011-04-26 14:30:00 Price (44.88) Moves Below Moving Average of 44.89
2011-04-26 11:30:00 Price (45.05) Rises Above Moving Average of 44.96
2011-04-11 12:30:00 Price (45.56) Moves Below Moving Average of 45.59
2011-03-30 09:30:00 Price (44.76) Rises Above Moving Average of 44.42
2011-03-22 13:00:00 Price (44.44) Moves Below Moving Average of 44.64
2011-03-21 09:30:00 Price (45.29) Rises Above Moving Average of 44.19
2011-03-18 09:30:00 Price (44.14) Rises Above Moving Average of 44.1
2011-03-17 15:30:00 Price (44.07) Moves Below Moving Average of 44.09
2011-03-17 12:30:00 Price (44.19) Rises Above Moving Average of 44.06
2011-03-17 11:30:00 Price (43.87) Moves Below Moving Average of 44.04
2011-03-17 10:00:00 Price (44.64) Rises Above Moving Average of 44.02
2011-03-16 11:00:00 Price (43.9) Moves Below Moving Average of 43.97
2011-03-15 10:30:00 Price (43.9) Rises Above Moving Average of 43.9
2011-03-15 09:30:00 Price (43.74) Moves Below Moving Average of 43.91
2011-02-07 09:30:00 Price (41.66) Rises Above Moving Average of 41.54
2011-02-01 13:00:00 Price (41.82) Rises Above Moving Average of 41.82
2011-01-28 10:30:00 Price (41.68) Moves Below Moving Average of 41.82
2011-01-28 09:30:00 Price (42.01) Rises Above Moving Average of 41.8
2011-01-27 11:00:00 Price (41.58) Moves Below Moving Average of 41.71
2011-01-27 10:00:00 Price (41.88) Rises Above Moving Average of 41.7
2011-01-26 11:30:00 Price (41.63) Moves Below Moving Average of 41.64
2011-01-26 10:00:00 Price (41.68) Rises Above Moving Average of 41.63
2011-01-21 11:00:00 Price (41.66) Moves Below Moving Average of 41.86
2011-01-20 12:00:00 Price (42.07) Rises Above Moving Average of 41.92
2011-01-20 11:00:00 Price (41.86) Moves Below Moving Average of 41.93
2011-01-12 11:30:00 Price (42.35) Rises Above Moving Average of 42.27
2011-01-04 10:00:00 Price (42.26) Moves Below Moving Average of 42.69
2010-12-31 12:00:00 Price (43.3) Rises Above Moving Average of 43.24
2010-12-13 09:30:00 Price (43.47) Moves Below Moving Average of 50.41
2010-11-24 09:30:00 Price (47.87) Rises Above Moving Average of 47.28
2010-11-23 11:30:00 Price (46.82) Moves Below Moving Average of 47.15
2010-11-22 12:30:00 Price (46.93) Moves Below Moving Average of 46.98
2010-11-19 13:00:00 Price (46.81) Rises Above Moving Average of 46.76
2010-11-19 10:30:00 Price (46.76) Rises Above Moving Average of 46.64
2010-11-18 15:30:00 Price (46.46) Moves Below Moving Average of 46.54
2010-11-16 12:30:00 Price (45.68) Moves Below Moving Average of 45.7
2010-10-29 16:00:00 Price (41.75) Moves Below Moving Average of 41.83
2010-10-29 13:30:00 Price (41.83) Rises Above Moving Average of 41.81
2010-10-28 10:00:00 Price (41.68) Moves Below Moving Average of 41.77
2010-10-20 10:00:00 Price (41.29) Rises Above Moving Average of 41.15
2010-10-19 12:30:00 Price (40.86) Moves Below Moving Average of 41.14
2010-10-19 10:30:00 Price (41.49) Rises Above Moving Average of 41.13
2010-10-19 09:30:00 Price (41.05) Moves Below Moving Average of 41.13
2010-10-15 12:00:00 Price (41.24) Rises Above Moving Average of 41.09
2010-10-15 10:30:00 Price (40.75) Moves Below Moving Average of 41.09
2010-10-08 09:30:00 Price (40.7) Rises Above Moving Average of 40.62
2010-10-07 12:30:00 Price (40.28) Moves Below Moving Average of 40.59
2010-10-05 12:00:00 Price (40.6) Rises Above Moving Average of 40.5
2010-10-04 09:30:00 Price (40.58) Moves Below Moving Average of 40.6
2010-10-01 15:00:00 Price (40.78) Rises Above Moving Average of 40.61
2010-10-01 12:30:00 Price (40.56) Moves Below Moving Average of 40.62
2010-09-28 13:00:00 Price (40.68) Rises Above Moving Average of 40.59
2010-09-28 10:00:00 Price (40.18) Moves Below Moving Average of 40.61
2010-09-27 10:00:00 Price (40.44) Moves Below Moving Average of 40.66
2010-09-24 12:30:00 Price (40.72) Rises Above Moving Average of 40.7
2010-09-24 11:00:00 Price (40.79) Rises Above Moving Average of 40.73
2010-09-22 10:30:00 Price (40.57) Moves Below Moving Average of 40.87
2010-09-20 11:00:00 Price (40.85) Rises Above Moving Average of 40.68
2010-09-15 14:30:00 Price (40.56) Moves Below Moving Average of 40.57
2010-09-15 12:30:00 Price (40.53) Rises Above Moving Average of 40.5
2010-09-15 11:00:00 Price (40.3) Moves Below Moving Average of 40.45
2010-09-15 09:30:00 Price (40.26) Moves Below Moving Average of 40.38
2010-08-25 10:00:00 Price (36.6) Rises Above Moving Average of 36.4
2010-08-24 12:30:00 Price (36.33) Moves Below Moving Average of 36.41
2010-08-24 10:00:00 Price (36.35) Moves Below Moving Average of 36.42
2010-08-18 10:00:00 Price (36.38) Rises Above Moving Average of 36.36
2010-08-11 09:30:00 Price (36.56) Moves Below Moving Average of 36.68
2010-07-08 09:30:00 Price (31.88) Rises Above Moving Average of 30.83
2010-06-15 16:00:00 Price (34.83) Rises Above Moving Average of 34.82
2010-06-03 09:30:00 Price (36.66) Rises Above Moving Average of 36.64
2010-06-01 09:30:00 Price (36.37) Moves Below Moving Average of 36.73
2010-05-27 11:00:00 Price (36.91) Rises Above Moving Average of 36.85
2010-05-26 11:00:00 Price (36.64) Moves Below Moving Average of 37.11
2010-05-26 10:00:00 Price (37.3) Rises Above Moving Average of 37.16
2010-05-12 15:00:00 Price (40.9) Rises Above Moving Average of 40.83
2010-05-03 13:30:00 Price (42.26) Moves Below Moving Average of 42.33
2010-04-08 11:30:00 Price (37.9) Rises Above Moving Average of 37.65
2010-04-07 15:00:00 Price (37.48) Moves Below Moving Average of 37.63
2009-07-14 10:30:00 Price (16.41) Moves Below Moving Average of 16.56
2009-07-13 15:00:00 Price (16.58) Rises Above Moving Average of 16.58
2009-06-16 12:30:00 Price (18.4) Moves Below Moving Average of 18.43
2009-06-15 13:30:00 Price (18.26) Moves Below Moving Average of 18.36
2009-05-29 16:00:00 Price (17.81) Rises Above Moving Average of 17.67
2009-05-29 10:30:00 Price (17.6) Moves Below Moving Average of 17.75
2009-05-29 09:30:00 Price (17.97) Rises Above Moving Average of 17.77
2009-05-27 09:30:00 Price (18.53) Rises Above Moving Average of 17.89
2009-05-11 11:30:00 Price (18.35) Moves Below Moving Average of 18.51
2009-04-02 09:30:00 Price (11.69) Rises Above Moving Average of 11.2
2009-04-01 13:30:00 Price (11.16) Rises Above Moving Average of 11.16
2009-04-01 09:30:00 Price (10.78) Moves Below Moving Average of 11.11
2009-03-20 15:30:00 Price (11.01) Rises Above Moving Average of 10.96
2009-03-20 13:00:00 Price (10.99) Moves Below Moving Average of 11
2009-02-17 09:30:00 Price (16.84) Moves Below Moving Average of 17.12
2008-12-03 14:30:00 Price (16.49) Rises Above Moving Average of 16.4
2008-12-03 13:00:00 Price (16.43) Moves Below Moving Average of 16.43
2008-12-01 09:30:00 Price (16.37) Moves Below Moving Average of 16.88
2008-11-28 11:30:00 Price (16.96) Moves Below Moving Average of 16.97
2008-11-28 10:00:00 Price (16.99) Moves Below Moving Average of 17
2008-11-26 14:30:00 Price (17.32) Rises Above Moving Average of 17.18
2008-11-05 16:00:00 Price (19.92) Moves Below Moving Average of 19.97
2008-11-03 15:00:00 Price (20.48) Rises Above Moving Average of 20.41


What Blogs are saying about Armstrong World Industries Inc
2013 Social Security COLA Increase
4 Small Caps for Your Watch List
Few trade ideas for the week ahead
Momentum Stocks for Next Week
Monster Jump Out of Armstrong World Industries (AWI)
Hot Movers to watch Friday
Fast Money Recap 8/25/10
Fast Money Recap 8/23/10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 46.03 48.64 47.23 47.64
Median Moving Average 43.37 47.99 47.90 47.41
Simple Moving Average 43.40 48.06 47.95 47.53
Triangular Moving Average 43.43 49.51 47.00 47.43


Armstrong World Industries Inc is traded on the NYE (NYSE) using the symbol AWI

Industry: MATERIALS & CONSTRUCTION - General Building Materials Sub Industry Specific Industry

The historical high for AWI was 57.19 on the 20th of March 2012. It has been 207 days since the historical high price.

The lowest price was 9.45 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 15th of February 2007 when 3,902,000 shares were traded. It has been 2067 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Armstrong World Industries Inc

Seasonality Analysis of AWI

Historical data for AWI

Armstrong World Industries Inc at ValueWiki
No Pattern Matches for AWI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AWI
Stocks with Negative Correlation to AWI


Closing Prices over the past 15 trading days

AWI chart



Date                Open    High    Low    Close
2013-02-08    53.58   54.25   53.33   54.10      209700
2013-02-07    54.04   54.18   53.02   53.64      319900
2013-02-06    54.88   55.02   53.86   54.01      318000
2013-02-05    55.61   56.61   54.94   55.20      326900
2013-02-01    55.10   55.68   54.66   54.83      213900
2013-01-31    54.67   55.04   54.41   54.99      91400
2013-01-30    55.27   55.36   54.76   54.90      162400
2013-01-29    55.05   55.25   54.82   55.23      230200
2013-01-28    55.32   55.42   54.28   55.03      264600
2013-01-25    55.40   55.81   55.01   55.41      217619
2013-01-24    55.12   55.46   54.77   55.32      165000
2013-01-23    54.71   55.61   54.71   55.25      302100
2013-01-22    55.00   55.00   54.13   54.75      218200
2013-01-10    55.16   55.62   54.64   55.01      204900
2013-01-09    54.33   55.84   54.02   54.86      288100








Previous symbol is AWH13

Next symbol is AWI.W