AWI - Armstrong World Industries Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about AWI Armstrong World Industries Inc




jaykza: http://chart.ly/ndsmvt $AWI - 42 can come real quickly on a BO. Watch tomorrow.
7 days ago. · Reply · View Tweet

Date - Time Alert
2009-07-14 10:30:00 Price (16.41) Moves Below Moving Average of 16.56
2009-07-13 15:00:00 Price (16.58) Rises Above Moving Average of 16.58
2009-06-16 12:30:00 Price (18.4) Moves Below Moving Average of 18.43
2009-06-15 13:30:00 Price (18.26) Moves Below Moving Average of 18.36
2009-05-29 16:00:00 Price (17.81) Rises Above Moving Average of 17.67
2009-05-29 10:30:00 Price (17.6) Moves Below Moving Average of 17.75
2009-05-29 09:30:00 Price (17.97) Rises Above Moving Average of 17.77
2009-05-27 09:30:00 Price (18.53) Rises Above Moving Average of 17.89
2009-05-11 11:30:00 Price (18.35) Moves Below Moving Average of 18.51
2009-04-02 09:30:00 Price (11.69) Rises Above Moving Average of 11.2
2009-04-01 13:30:00 Price (11.16) Rises Above Moving Average of 11.16
2009-04-01 09:30:00 Price (10.78) Moves Below Moving Average of 11.11
2009-03-20 15:30:00 Price (11.01) Rises Above Moving Average of 10.96
2009-03-20 13:00:00 Price (10.99) Moves Below Moving Average of 11
2009-02-17 09:30:00 Price (16.84) Moves Below Moving Average of 17.12
2008-12-03 14:30:00 Price (16.49) Rises Above Moving Average of 16.4
2008-12-03 13:00:00 Price (16.43) Moves Below Moving Average of 16.43
2008-12-01 09:30:00 Price (16.37) Moves Below Moving Average of 16.88
2008-11-28 11:30:00 Price (16.96) Moves Below Moving Average of 16.97
2008-11-28 10:00:00 Price (16.99) Moves Below Moving Average of 17
2008-11-26 14:30:00 Price (17.32) Rises Above Moving Average of 17.18
2008-11-05 16:00:00 Price (19.92) Moves Below Moving Average of 19.97
2008-11-03 15:00:00 Price (20.48) Rises Above Moving Average of 20.41


What Blogs are saying about Armstrong World Industries Inc
Stocks to watch on Thursday Fev 25
81 Stocks Returning 35%+ the Past 4 Weeks
The Meek Continue to Dominate Equities
Head and Shoulders chart pattern for 2009-01-09

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 36.45 37.78 36.66 37.74
Median Moving Average 32.52 38.70 36.27 37.29
Simple Moving Average 32.60 38.77 36.46 37.51
Triangular Moving Average 35.14 38.87 36.42 37.73


Armstrong World Industries Inc is traded on the NYE (NYSE) using the symbol AWI

Industry: Industrial Goods Industrial Goods/General Building Materials Specific Industry

The historical high for AWI was 56.99 on the 4th of June 2007. It has been 1018 days since the historical high price.

The lowest price was 9.45 on the 9th of March 2009. It has been 374 days since that low price.

The largest volume day was the 15th of February 2007 when 3,902,000 shares were traded. It has been 1127 days since that big volume day.

The lowest volume day was the 3rd of November 2006 when only 6,000 shares changed hands. That was 1231 days ago.

What Google thinks of Armstrong World Industries Inc

Seasonality Analysis of AWI

Historical data for AWI

Armstrong World Industries Inc at ValueWiki
No Pattern Matches for AWI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AWI
Stocks with Negative Correlation to AWI


Closing Prices over the past 15 trading days

AWI chart



Date                Open    High    Low    Close
2010-03-18    38.15   38.23   37.56   37.68      270400
2010-03-17    37.69   38.23   37.33   37.95      182800
2010-03-16    37.75   37.98   37.28   37.64      225700
2010-03-15    37.61   37.86   37.30   37.73      210900
2010-03-12    38.48   38.56   37.55   37.70      302200
2010-03-11    37.52   38.62   37.30   38.41      236300
2010-03-10    37.63   37.88   37.28   37.65      349300
2010-03-09    38.12   38.40   37.00   37.50      506900
2010-03-08    34.75   38.22   34.75   38.13      913200
2010-03-05    34.25   34.70   33.79   34.66      281200
2010-03-04    33.61   34.10   33.45   34.02      275400
2010-03-03    33.96   34.12   33.55   33.66      832700
2010-03-02    34.09   34.33   33.42   34.13      572700
2010-03-01    34.83   35.55   33.63   34.27      996600
2010-02-26    35.54   37.89   34.93   36.82      383700








Previous symbol is AWH

Next symbol is AWI.W