AWK - American Water Works
Twittering - Tweeting - Chatting about AWK American Water Works




EarningsReports: American Water's 2011 Fourth Quarter and Year-end Conference Call Scheduled for February 27, 2012 $AWK #Utilities #TFB http://t.co/Jx8d432w
· Reply · View Tweet

daytrading18: Candlestick Doji Pattern: short term stock picks - $AWK - http://t.co/9ndfZAyt
· Reply · View Tweet

Trefis: The Best Yielding Utilities With Fastest Earnings Growth http://t.co/E2pho3Sk by TAC $PNG $NVE $AWK
· Reply · View Tweet

TraderFoxxx: New today $AUDCHF, $CVCO, $MIDD, $UBP, $RUSHA, $WXS, $COH, $JBHT, $TMK, $MELI, $AWK, & $FMC >> @JoelEnglander what did you trade today
· Reply · View Tweet

TraderFoxxx: Corx: Trade Signal-New $AWK BTO @ 33.91 Limit w/31.63 Stop on Wkly Chart w/.5N @ Risk http://t.co/9dBiuLRw
· Reply · View Tweet

Date - Time Alert
2012-01-13 13:30:00 Price (31.84) Rises Above Moving Average of 31.83
2012-01-12 14:30:00 Price (31.89) Rises Above Moving Average of 31.83
2012-01-11 09:30:00 Price (32.07) Rises Above Moving Average of 31.8
2012-01-09 15:30:00 Price (31.78) Rises Above Moving Average of 31.76
2012-01-06 10:00:00 Price (31.6) Moves Below Moving Average of 31.63
2012-01-05 12:30:00 Price (31.63) Rises Above Moving Average of 31.61
2012-01-03 14:30:00 Price (31.6) Rises Above Moving Average of 31.56
2012-01-03 12:30:00 Price (31.52) Moves Below Moving Average of 31.55
2011-12-16 11:30:00 Price (30.96) Moves Below Moving Average of 30.96
2011-12-15 16:00:00 Price (30.93) Moves Below Moving Average of 30.94
2011-12-15 11:30:00 Price (30.94) Rises Above Moving Average of 30.9
2011-12-14 09:30:00 Price (30.79) Moves Below Moving Average of 30.87
2011-11-29 15:00:00 Price (30.63) Rises Above Moving Average of 30.6
2011-11-16 15:30:00 Price (30.55) Moves Below Moving Average of 30.63
2011-11-16 10:30:00 Price (30.7) Rises Above Moving Average of 30.6
2011-11-16 09:30:00 Price (30.53) Moves Below Moving Average of 30.6
2011-11-03 09:30:00 Price (30.48) Rises Above Moving Average of 30.3
2011-11-02 12:30:00 Price (30.18) Moves Below Moving Average of 30.27
2011-11-02 11:00:00 Price (30.45) Rises Above Moving Average of 30.26
2011-11-01 09:30:00 Price (29.96) Moves Below Moving Average of 30.23
2011-10-27 13:30:00 Price (30.15) Rises Above Moving Average of 30.13
2011-10-27 11:30:00 Price (29.81) Moves Below Moving Average of 30.13
2011-10-27 09:30:00 Price (30.22) Rises Above Moving Average of 30.11
2011-10-26 10:30:00 Price (30.06) Moves Below Moving Average of 30.08
2011-10-26 09:30:00 Price (30.22) Rises Above Moving Average of 30.07
2011-10-25 14:30:00 Price (30.03) Moves Below Moving Average of 30.05
2011-10-17 09:30:00 Price (29.96) Rises Above Moving Average of 29.83
2011-10-14 09:30:00 Price (29.84) Moves Below Moving Average of 29.84
2011-10-13 15:30:00 Price (29.89) Rises Above Moving Average of 29.84
2011-10-12 11:00:00 Price (29.77) Moves Below Moving Average of 29.86
2011-10-10 10:30:00 Price (29.96) Rises Above Moving Average of 29.91
2011-10-03 13:30:00 Price (29.83) Moves Below Moving Average of 29.98
2011-09-14 09:30:00 Price (29.03) Rises Above Moving Average of 28.97
2011-09-09 13:00:00 Price (28.78) Moves Below Moving Average of 28.8
2011-08-23 16:00:00 Price (28) Rises Above Moving Average of 27.86
2011-08-23 13:00:00 Price (27.87) Rises Above Moving Average of 27.86
2011-08-18 13:00:00 Price (27.94) Moves Below Moving Average of 27.95
2011-07-22 12:00:00 Price (29.65) Moves Below Moving Average of 29.65
2011-07-22 11:00:00 Price (29.67) Rises Above Moving Average of 29.65
2011-07-21 14:30:00 Price (29.63) Moves Below Moving Average of 29.64
2011-07-21 10:30:00 Price (29.67) Rises Above Moving Average of 29.64
2011-07-14 12:00:00 Price (29.64) Moves Below Moving Average of 29.66
2011-07-13 11:00:00 Price (29.72) Rises Above Moving Average of 29.63
2011-07-12 09:30:00 Price (29.6) Moves Below Moving Average of 29.61
2011-06-20 09:30:00 Price (29.04) Moves Below Moving Average of 29.05
2011-06-17 12:30:00 Price (29.18) Rises Above Moving Average of 29.08
2011-06-14 15:30:00 Price (29.15) Moves Below Moving Average of 29.21
2011-06-14 13:30:00 Price (29.25) Rises Above Moving Average of 29.21
2011-06-03 09:30:00 Price (29.1) Moves Below Moving Average of 29.37
2011-06-02 14:00:00 Price (29.38) Rises Above Moving Average of 29.38
2011-06-02 10:30:00 Price (29.32) Moves Below Moving Average of 29.38
2011-05-25 10:30:00 Price (29.6) Rises Above Moving Average of 29.35
2011-05-13 12:30:00 Price (29.34) Moves Below Moving Average of 29.36
2011-04-26 10:00:00 Price (28.54) Rises Above Moving Average of 28.4
2011-04-21 11:00:00 Price (28.32) Moves Below Moving Average of 28.41
2011-04-19 16:00:00 Price (28.38) Rises Above Moving Average of 28.37
2011-04-19 10:30:00 Price (28.32) Moves Below Moving Average of 28.34
2011-04-18 14:30:00 Price (28.37) Rises Above Moving Average of 28.32
2011-04-18 11:00:00 Price (28.26) Moves Below Moving Average of 28.3
2011-04-14 10:30:00 Price (28.25) Rises Above Moving Average of 28.2
2011-04-13 15:00:00 Price (28.22) Rises Above Moving Average of 28.19
2011-04-13 11:00:00 Price (28.15) Moves Below Moving Average of 28.17
2011-04-13 10:00:00 Price (28.18) Rises Above Moving Average of 28.16
2011-04-12 11:00:00 Price (28) Moves Below Moving Average of 28.12
2011-03-23 16:00:00 Price (27.4) Moves Below Moving Average of 27.47
2011-03-23 15:00:00 Price (27.49) Rises Above Moving Average of 27.47
2011-03-22 13:00:00 Price (27.49) Moves Below Moving Average of 27.5
2011-02-02 09:30:00 Price (25.79) Rises Above Moving Average of 25.76
2011-01-28 11:30:00 Price (25.74) Moves Below Moving Average of 25.74
2011-01-20 09:30:00 Price (25.56) Rises Above Moving Average of 25.54
2011-01-19 15:00:00 Price (25.5) Moves Below Moving Average of 25.54
2011-01-19 13:30:00 Price (25.6) Rises Above Moving Average of 25.54
2011-01-18 13:00:00 Price (25.48) Moves Below Moving Average of 25.56
2011-01-12 15:30:00 Price (25.49) Rises Above Moving Average of 25.46
2011-01-12 14:00:00 Price (25.41) Moves Below Moving Average of 25.46
2011-01-11 13:00:00 Price (25.44) Moves Below Moving Average of 25.44
2011-01-10 12:00:00 Price (25.44) Rises Above Moving Average of 25.44
2011-01-07 14:00:00 Price (25.43) Rises Above Moving Average of 25.42
2011-01-07 12:00:00 Price (25.42) Rises Above Moving Average of 25.41
2011-01-06 10:00:00 Price (25.37) Moves Below Moving Average of 25.4
2010-12-10 15:30:00 Price (24.72) Rises Above Moving Average of 24.69
2010-12-10 13:00:00 Price (24.67) Moves Below Moving Average of 24.68
2010-11-30 16:00:00 Price (24.51) Rises Above Moving Average of 24.44
2010-11-30 09:30:00 Price (24.42) Moves Below Moving Average of 24.45
2010-11-29 15:00:00 Price (24.55) Rises Above Moving Average of 24.45
2010-11-23 11:00:00 Price (24.49) Rises Above Moving Average of 24.4
2010-11-17 14:00:00 Price (24.3) Moves Below Moving Average of 24.33
2010-11-17 13:00:00 Price (24.33) Rises Above Moving Average of 24.32
2010-11-16 11:30:00 Price (24.21) Moves Below Moving Average of 24.29
2010-11-01 16:00:00 Price (23.73) Rises Above Moving Average of 23.7
2010-11-01 15:00:00 Price (23.68) Moves Below Moving Average of 23.7
2010-11-01 14:00:00 Price (23.71) Rises Above Moving Average of 23.7
2010-11-01 11:30:00 Price (23.58) Moves Below Moving Average of 23.71
2010-10-27 09:30:00 Price (23.68) Rises Above Moving Average of 23.66
2010-10-26 14:30:00 Price (23.65) Moves Below Moving Average of 23.66
2010-10-26 13:00:00 Price (23.69) Rises Above Moving Average of 23.66
2010-10-25 10:30:00 Price (23.6) Moves Below Moving Average of 23.65
2010-10-22 16:00:00 Price (23.68) Rises Above Moving Average of 23.64
2010-10-22 11:30:00 Price (23.6) Moves Below Moving Average of 23.64
2010-10-21 14:30:00 Price (23.61) Moves Below Moving Average of 23.62
2010-10-14 14:30:00 Price (23.49) Moves Below Moving Average of 23.49
2010-10-13 16:00:00 Price (23.47) Moves Below Moving Average of 23.47
2010-10-12 13:30:00 Price (23.47) Rises Above Moving Average of 23.43
2010-10-12 10:00:00 Price (23.4) Moves Below Moving Average of 23.42
2010-09-17 10:30:00 Price (22.79) Rises Above Moving Average of 22.77
2010-09-16 13:00:00 Price (22.8) Rises Above Moving Average of 22.78
2010-09-16 10:00:00 Price (22.73) Moves Below Moving Average of 22.78
2010-09-15 15:30:00 Price (22.81) Rises Above Moving Average of 22.77
2010-09-15 09:30:00 Price (22.71) Moves Below Moving Average of 22.75
2010-09-13 15:30:00 Price (22.75) Rises Above Moving Average of 22.69
2010-09-09 12:30:00 Price (22.6) Moves Below Moving Average of 22.6
2010-09-09 10:30:00 Price (22.56) Moves Below Moving Average of 22.59
2010-09-09 09:30:00 Price (22.64) Rises Above Moving Average of 22.59
2010-09-08 12:00:00 Price (22.58) Rises Above Moving Average of 22.58
2010-09-08 11:00:00 Price (22.55) Moves Below Moving Average of 22.57
2010-08-31 13:30:00 Price (22.44) Rises Above Moving Average of 22.41
2010-08-31 12:30:00 Price (22.39) Moves Below Moving Average of 22.41
2010-08-25 11:00:00 Price (22.43) Rises Above Moving Average of 22.37
2010-08-23 10:30:00 Price (22.28) Moves Below Moving Average of 22.31
2010-08-23 09:30:00 Price (22.42) Rises Above Moving Average of 22.3
2010-08-19 09:30:00 Price (22.2) Moves Below Moving Average of 22.21
2010-08-18 10:30:00 Price (22.14) Moves Below Moving Average of 22.16
2010-08-17 10:30:00 Price (22.09) Moves Below Moving Average of 22.11
2010-08-17 09:30:00 Price (22.16) Rises Above Moving Average of 22.11
2010-08-16 15:00:00 Price (22.09) Moves Below Moving Average of 22.1
2010-07-30 15:30:00 Price (21.39) Rises Above Moving Average of 21.28
2010-07-29 12:00:00 Price (21.18) Moves Below Moving Average of 21.27
2010-07-21 15:00:00 Price (20.85) Moves Below Moving Average of 20.86
2010-06-30 14:00:00 Price (20.86) Moves Below Moving Average of 20.87
2010-06-30 11:00:00 Price (20.9) Rises Above Moving Average of 20.84
2010-06-29 13:30:00 Price (20.8) Moves Below Moving Average of 20.82
2010-06-29 11:00:00 Price (20.86) Rises Above Moving Average of 20.8
2010-06-29 10:00:00 Price (20.79) Moves Below Moving Average of 20.8
2010-06-11 16:00:00 Price (20.1) Rises Above Moving Average of 20.1
2010-06-10 10:30:00 Price (20.08) Moves Below Moving Average of 20.13
2010-06-10 09:30:00 Price (20.29) Rises Above Moving Average of 20.13
2010-06-09 15:00:00 Price (20.14) Moves Below Moving Average of 20.14
2010-06-08 16:00:00 Price (20.21) Rises Above Moving Average of 20.2
2010-05-12 12:30:00 Price (21.62) Rises Above Moving Average of 21.55
2010-05-12 11:30:00 Price (21.55) Moves Below Moving Average of 21.55
2010-05-10 10:30:00 Price (21.53) Rises Above Moving Average of 21.5
2010-05-06 15:30:00 Price (21.55) Rises Above Moving Average of 21.52
2010-05-06 14:30:00 Price (21.36) Moves Below Moving Average of 21.52
2010-04-29 10:30:00 Price (21.53) Rises Above Moving Average of 21.36
2010-04-22 12:30:00 Price (21.58) Rises Above Moving Average of 21.56
2010-04-22 09:30:00 Price (21.49) Moves Below Moving Average of 21.57
2010-04-21 15:00:00 Price (21.63) Rises Above Moving Average of 21.58
2010-04-21 13:30:00 Price (21.54) Moves Below Moving Average of 21.58
2010-04-21 12:00:00 Price (21.59) Rises Above Moving Average of 21.58
2010-04-13 09:30:00 Price (21.49) Moves Below Moving Average of 21.53
2010-04-12 12:00:00 Price (21.52) Rises Above Moving Average of 21.51
2010-04-09 15:00:00 Price (21.51) Rises Above Moving Average of 21.49
2010-04-08 15:30:00 Price (21.42) Moves Below Moving Average of 21.47
2009-08-19 14:00:00 Price (19.72) Rises Above Moving Average of 19.64
2009-08-12 13:30:00 Price (19.69) Rises Above Moving Average of 19.64
2009-08-12 09:30:00 Price (19.34) Moves Below Moving Average of 19.62
2009-07-22 09:30:00 Price (18.94) Rises Above Moving Average of 18.72
2009-07-17 15:30:00 Price (18.71) Moves Below Moving Average of 18.72
2009-07-17 13:30:00 Price (18.73) Rises Above Moving Average of 18.72
2009-07-15 09:30:00 Price (18.71) Moves Below Moving Average of 18.73
2009-07-14 11:30:00 Price (18.8) Rises Above Moving Average of 18.71
2009-07-06 09:30:00 Price (18.71) Rises Above Moving Average of 18.7
2009-07-02 15:30:00 Price (18.66) Moves Below Moving Average of 18.69
2009-05-12 16:00:00 Price (18.1) Moves Below Moving Average of 18.12
2009-04-29 09:30:00 Price (18.14) Moves Below Moving Average of 18.19
2009-04-27 11:30:00 Price (18.18) Moves Below Moving Average of 18.18
2009-04-22 14:30:00 Price (18.28) Rises Above Moving Average of 18.26
2009-04-20 13:00:00 Price (18.25) Moves Below Moving Average of 18.26
2009-04-10 09:30:00 Price (18.24) Moves Below Moving Average of 18.33
2009-04-07 11:30:00 Price (18.5) Rises Above Moving Average of 18.37
2009-04-03 15:30:00 Price (18.17) Moves Below Moving Average of 18.26
2009-04-03 13:00:00 Price (18.17) Moves Below Moving Average of 18.22
2009-03-13 14:30:00 Price (18.07) Rises Above Moving Average of 17.72
2009-02-12 14:00:00 Price (21) Rises Above Moving Average of 20.99
2009-02-12 09:30:00 Price (20.93) Moves Below Moving Average of 20.98
2009-02-04 11:30:00 Price (20.6) Moves Below Moving Average of 20.72
2009-01-20 15:30:00 Price (20.46) Rises Above Moving Average of 20.44
2009-01-06 09:30:00 Price (20.39) Moves Below Moving Average of 21.05
2009-01-02 12:00:00 Price (21.02) Moves Below Moving Average of 21.03
2008-12-30 09:30:00 Price (21.17) Rises Above Moving Average of 21.01
2008-12-19 13:30:00 Price (20.45) Rises Above Moving Average of 20.43
2008-12-19 12:00:00 Price (20.38) Moves Below Moving Average of 20.42
2008-12-03 14:00:00 Price (19.58) Moves Below Moving Average of 19.76
2008-12-01 09:30:00 Price (19.58) Moves Below Moving Average of 19.81
2008-11-21 15:00:00 Price (19.9) Rises Above Moving Average of 19.6
2008-11-21 13:30:00 Price (19.6) Moves Below Moving Average of 19.61
2008-11-21 12:00:00 Price (19.69) Rises Above Moving Average of 19.62
2008-11-19 16:00:00 Price (19.3) Moves Below Moving Average of 19.62
2008-11-19 11:30:00 Price (19.6) Rises Above Moving Average of 19.58
2008-11-19 10:30:00 Price (19.19) Moves Below Moving Average of 19.58
2008-11-18 15:30:00 Price (19.57) Rises Above Moving Average of 19.57
2008-11-18 13:00:00 Price (19.34) Moves Below Moving Average of 19.54
2008-11-13 14:30:00 Price (19.54) Rises Above Moving Average of 19.28
2008-11-13 13:00:00 Price (19.02) Moves Below Moving Average of 19.26
2008-11-12 15:00:00 Price (18.99) Moves Below Moving Average of 19.22
2008-11-11 09:30:00 Price (19.12) Moves Below Moving Average of 19.17
2008-11-07 09:30:00 Price (19.36) Rises Above Moving Average of 19.14
2008-11-06 12:00:00 Price (18.76) Moves Below Moving Average of 19.13
2008-10-28 15:00:00 Price (18.85) Rises Above Moving Average of 18.69
2008-10-22 12:00:00 Price (19.17) Rises Above Moving Average of 19.15
2008-10-22 09:30:00 Price (19.07) Moves Below Moving Average of 19.19
2008-10-21 09:30:00 Price (19.05) Moves Below Moving Average of 19.27
2008-10-20 14:30:00 Price (19.29) Rises Above Moving Average of 19.27
2008-10-14 11:00:00 Price (19.52) Moves Below Moving Average of 19.56
2008-10-13 16:00:00 Price (19.4) Moves Below Moving Average of 19.55
2008-10-13 12:30:00 Price (19.72) Rises Above Moving Average of 19.54
2008-10-07 14:30:00 Price (20.01) Rises Above Moving Average of 19.89
2008-10-07 12:30:00 Price (19.87) Moves Below Moving Average of 19.9
2008-10-07 10:00:00 Price (19.95) Rises Above Moving Average of 19.9
2008-10-03 14:30:00 Price (19.78) Moves Below Moving Average of 19.96
2008-10-02 12:00:00 Price (20.04) Rises Above Moving Average of 20.03
2008-10-02 09:30:00 Price (19.91) Moves Below Moving Average of 20.07
2008-09-30 13:00:00 Price (20.15) Rises Above Moving Average of 20.1


What Blogs are saying about American Water Works
Stocks to Watch for Wednesday
GAWK 4.0.0
Convert AWK regex to Python
Top Trade Ideas for Friday, February 25
List of Top Women for 2010
Make, shell and awk
High Yield Water Stocks
Stock Picks for Wednesday, November 3

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 30.09 30.84 31.47 31.72
Median Moving Average 29.61 30.30 31.24 31.77
Simple Moving Average 29.60 30.30 31.22 31.74
Triangular Moving Average 29.35 30.32 31.20 31.69


American Water Works is traded on the NYSE (NYSE) using the symbol AWK

Industry: UTILITIES - Water Utilities Sub Industry Specific Industry

The historical high for AWK was 32.55 on the 27th of December 2011. It has been 19 days since the historical high price.

The lowest price was 16.53 on the 10th of March 2009. It has been 1041 days since that low price.

The largest volume day was the 23rd of April 2008 when 23,404,000 shares were traded. It has been 1362 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of American Water Works

Seasonality Analysis of AWK

Historical data for AWK

American Water Works at ValueWiki
No Pattern Matches for AWK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AWK
Stocks with Negative Correlation to AWK


Closing Prices over the past 15 trading days

AWK chart



Date                Open    High    Low    Close
2012-02-10    34.27   34.32   33.80   33.99      620200
2012-02-09    34.48   34.49   34.15   34.28      836100
2012-02-08    34.49   34.67   34.24   34.47      927600
2012-02-07    33.64   34.37   33.51   34.29      788500
2012-02-06    33.84   33.98   33.60   33.87      513900
2012-02-03    33.98   34.00   33.69   33.91      677000
2012-02-02    33.75   33.89   33.37   33.71      1265000
2012-02-01    33.72   33.99   33.38   33.68      1170500
2012-01-31    33.85   33.94   33.43   33.73      1071600
2012-01-30    33.17   33.57   32.92   33.57      995600
2012-01-27    33.45   33.53   33.20   33.47      1026500
2012-01-26    33.12   33.49   33.02   33.40      1582300
2012-01-25    32.69   32.91   32.31   32.90      623600
2012-01-24    32.74   32.74   32.21   32.66      663200
2012-01-23    32.96   33.13   32.42   32.90      732500








Previous symbol is AWIR

Next symbol is AWKS