AWR - American States Water Company
Twittering - Tweeting - Chatting about AWR American States Water Company




TacticalOptions: #Stocks with call #option volume breakout, $AWR,$LOPE,$SLXP,$EWU,$RWR,$HALO,$FDP,$BMS,$VFH,$SPRT,$MPWR,$THG, $AEGN http://t.co/shBr3GMI
· Reply · View Tweet

Livevol_Pro: IV30(TM) GAINER $AWR +97.98% $WMB +91.53% $LDK +31.92% $ENDP +29.11% $NXTM +25.04% $YGE +23.6% $TSL +20.43% $LF +20.35% $LOPE +19.12%
· Reply · View Tweet

TheDailyTrade: $AWR 37.76 new high
· Reply · View Tweet

Date - Time Alert
2012-01-18 11:00:00 Price (34.67) Moves Below Moving Average of 34.76
2012-01-17 09:30:00 Price (34.78) Rises Above Moving Average of 34.76
2011-12-23 09:30:00 Price (34.98) Rises Above Moving Average of 34.95
2011-12-21 13:00:00 Price (35.17) Rises Above Moving Average of 34.96
2011-12-21 11:30:00 Price (35) Rises Above Moving Average of 34.95
2011-12-20 16:00:00 Price (35) Rises Above Moving Average of 34.93
2011-12-20 13:00:00 Price (34.91) Rises Above Moving Average of 34.91
2011-12-20 12:00:00 Price (34.9) Moves Below Moving Average of 34.9
2011-12-13 14:00:00 Price (34.97) Rises Above Moving Average of 34.97
2011-12-13 12:00:00 Price (34.99) Rises Above Moving Average of 34.99
2011-12-13 10:30:00 Price (34.97) Moves Below Moving Average of 35
2011-12-13 09:30:00 Price (35.22) Rises Above Moving Average of 35.01
2011-12-08 09:30:00 Price (35.08) Moves Below Moving Average of 35.21
2011-12-07 11:30:00 Price (35.29) Rises Above Moving Average of 35.2
2011-12-07 10:30:00 Price (35.18) Moves Below Moving Average of 35.21
2011-12-01 09:30:00 Price (35.25) Rises Above Moving Average of 35.08
2011-11-10 15:30:00 Price (34.92) Rises Above Moving Average of 34.89
2011-11-10 14:30:00 Price (34.86) Moves Below Moving Average of 34.89
2011-11-08 11:00:00 Price (34.7) Moves Below Moving Average of 34.89
2011-11-03 10:30:00 Price (34.77) Moves Below Moving Average of 34.82
2011-11-03 09:30:00 Price (35.08) Rises Above Moving Average of 34.82
2011-11-02 15:00:00 Price (34.83) Rises Above Moving Average of 34.83
2011-11-02 13:00:00 Price (34.67) Moves Below Moving Average of 34.83
2011-11-01 09:30:00 Price (34.32) Moves Below Moving Average of 34.82
2011-10-31 11:00:00 Price (34.96) Rises Above Moving Average of 34.79
2011-10-31 09:30:00 Price (34.64) Moves Below Moving Average of 34.79
2011-10-25 14:30:00 Price (34.67) Moves Below Moving Average of 34.69
2011-10-04 16:00:00 Price (33.88) Rises Above Moving Average of 33.44
2011-10-03 10:30:00 Price (33.43) Moves Below Moving Average of 33.51
2011-09-29 12:30:00 Price (33.42) Moves Below Moving Average of 33.43
2011-09-29 10:30:00 Price (33.49) Rises Above Moving Average of 33.43
2011-09-28 09:30:00 Price (33.45) Moves Below Moving Average of 33.52
2011-09-27 09:30:00 Price (33.6) Rises Above Moving Average of 33.54
2011-09-20 14:30:00 Price (33.94) Moves Below Moving Average of 34.06
2011-09-20 11:00:00 Price (34.26) Rises Above Moving Average of 34.09
2011-09-16 13:00:00 Price (34.01) Moves Below Moving Average of 34.12
2011-09-16 09:30:00 Price (34.28) Rises Above Moving Average of 34.14
2011-09-15 14:00:00 Price (34.17) Rises Above Moving Average of 34.15
2011-09-15 10:30:00 Price (34.03) Moves Below Moving Average of 34.18
2011-09-15 09:30:00 Price (34.24) Rises Above Moving Average of 34.18
2011-09-08 10:00:00 Price (34.28) Moves Below Moving Average of 34.42
2011-09-07 14:00:00 Price (34.46) Rises Above Moving Average of 34.42
2011-09-02 14:30:00 Price (34.4) Moves Below Moving Average of 34.5
2011-08-26 09:30:00 Price (33.99) Moves Below Moving Average of 34
2011-08-25 14:00:00 Price (34.06) Rises Above Moving Average of 33.99
2011-08-25 12:00:00 Price (33.89) Moves Below Moving Average of 33.99
2011-08-23 12:00:00 Price (34.01) Rises Above Moving Average of 33.93
2011-08-22 11:00:00 Price (33.93) Moves Below Moving Average of 33.97
2011-08-22 09:30:00 Price (34.02) Rises Above Moving Average of 33.97
2011-08-19 14:30:00 Price (33.82) Moves Below Moving Average of 33.98
2011-08-19 10:30:00 Price (34.09) Rises Above Moving Average of 33.98
2011-08-18 13:00:00 Price (33.98) Moves Below Moving Average of 33.98
2011-08-10 14:30:00 Price (34.07) Rises Above Moving Average of 34.07
2011-08-10 12:30:00 Price (33.98) Moves Below Moving Average of 34.09
2011-08-09 16:00:00 Price (34.6) Rises Above Moving Average of 34.1
2011-07-22 09:30:00 Price (34.96) Moves Below Moving Average of 35.06
2011-07-21 10:30:00 Price (35.14) Rises Above Moving Average of 35.03
2011-06-23 14:30:00 Price (33.54) Moves Below Moving Average of 33.57
2011-06-23 13:00:00 Price (33.61) Rises Above Moving Average of 33.57
2011-06-23 09:30:00 Price (33.5) Moves Below Moving Average of 33.58
2011-06-21 09:30:00 Price (33.58) Moves Below Moving Average of 33.63
2011-06-20 11:00:00 Price (33.71) Rises Above Moving Average of 33.65
2011-06-17 13:30:00 Price (33.69) Rises Above Moving Average of 33.69
2011-06-17 12:30:00 Price (33.69) Moves Below Moving Average of 33.7
2011-06-17 10:30:00 Price (33.75) Rises Above Moving Average of 33.72
2011-06-16 12:30:00 Price (33.7) Moves Below Moving Average of 33.74
2011-06-16 10:30:00 Price (33.77) Rises Above Moving Average of 33.73
2011-06-08 13:30:00 Price (33.67) Rises Above Moving Average of 33.64
2011-06-08 12:00:00 Price (33.63) Moves Below Moving Average of 33.64
2011-06-08 10:00:00 Price (33.77) Rises Above Moving Average of 33.63
2011-06-07 14:30:00 Price (33.6) Moves Below Moving Average of 33.62
2011-06-07 12:30:00 Price (33.66) Rises Above Moving Average of 33.61
2011-06-07 10:00:00 Price (33.61) Rises Above Moving Average of 33.61
2011-06-06 14:30:00 Price (33.53) Moves Below Moving Average of 33.6
2011-06-06 11:00:00 Price (33.6) Rises Above Moving Average of 33.59
2011-06-03 10:00:00 Price (33.51) Moves Below Moving Average of 33.6
2011-05-25 16:00:00 Price (33.46) Moves Below Moving Average of 33.51
2011-05-25 11:30:00 Price (33.57) Rises Above Moving Average of 33.54
2011-05-03 12:00:00 Price (34.74) Moves Below Moving Average of 34.74
2011-05-03 11:00:00 Price (34.81) Rises Above Moving Average of 34.75
2011-05-03 09:30:00 Price (34.74) Moves Below Moving Average of 34.75
2011-04-28 14:30:00 Price (34.82) Rises Above Moving Average of 34.82
2011-04-18 09:30:00 Price (35.02) Moves Below Moving Average of 35.48
2011-04-15 11:00:00 Price (35.51) Rises Above Moving Average of 35.4
2011-04-11 16:00:00 Price (35.25) Rises Above Moving Average of 35.23
2011-04-11 12:30:00 Price (35.17) Moves Below Moving Average of 35.19
2011-03-23 12:30:00 Price (33.76) Rises Above Moving Average of 33.65
2011-03-23 10:30:00 Price (33.61) Moves Below Moving Average of 33.65
2011-03-21 15:00:00 Price (33.59) Moves Below Moving Average of 33.6
2011-03-14 10:30:00 Price (34.16) Rises Above Moving Average of 33.68
2011-02-18 10:00:00 Price (33.81) Rises Above Moving Average of 33.67
2011-01-28 09:30:00 Price (34.74) Moves Below Moving Average of 34.75
2011-01-25 14:30:00 Price (34.6) Moves Below Moving Average of 34.67
2011-01-19 14:30:00 Price (34.7) Moves Below Moving Average of 34.76
2011-01-19 11:00:00 Price (34.83) Rises Above Moving Average of 34.77
2011-01-19 10:00:00 Price (34.66) Moves Below Moving Average of 34.78
2011-01-18 16:00:00 Price (34.82) Rises Above Moving Average of 34.78
2011-01-18 10:00:00 Price (34.72) Moves Below Moving Average of 34.79
2011-01-14 10:00:00 Price (34.76) Rises Above Moving Average of 34.71
2011-01-13 12:30:00 Price (34.63) Moves Below Moving Average of 34.7
2011-01-10 13:00:00 Price (34.69) Rises Above Moving Average of 34.64
2011-01-04 14:30:00 Price (34.8) Rises Above Moving Average of 34.77
2011-01-04 12:00:00 Price (34.73) Moves Below Moving Average of 34.78
2010-12-31 15:30:00 Price (34.61) Moves Below Moving Average of 34.76
2010-12-31 14:00:00 Price (34.76) Rises Above Moving Average of 34.75
2010-12-31 10:30:00 Price (34.64) Moves Below Moving Average of 34.73
2010-12-29 09:30:00 Price (34.79) Rises Above Moving Average of 34.61
2010-12-28 14:30:00 Price (34.53) Moves Below Moving Average of 34.61
2010-12-28 11:30:00 Price (34.63) Rises Above Moving Average of 34.62
2010-12-23 11:30:00 Price (34.65) Moves Below Moving Average of 34.67
2010-12-23 10:30:00 Price (34.67) Rises Above Moving Average of 34.66
2010-12-21 09:30:00 Price (34.83) Moves Below Moving Average of 35.02
2010-12-17 16:00:00 Price (35.32) Rises Above Moving Average of 35.1
2010-12-17 09:30:00 Price (35.1) Moves Below Moving Average of 35.25
2010-12-16 15:00:00 Price (35.31) Rises Above Moving Average of 35.27
2010-12-02 09:30:00 Price (36.72) Moves Below Moving Average of 37.04
2010-11-30 09:30:00 Price (36.62) Moves Below Moving Average of 37.04
2010-11-29 14:30:00 Price (37.05) Rises Above Moving Average of 37.04
2010-11-23 13:30:00 Price (37.12) Rises Above Moving Average of 37.07
2010-11-15 16:00:00 Price (37.33) Moves Below Moving Average of 37.38
2010-11-15 11:00:00 Price (37.45) Rises Above Moving Average of 37.36
2010-11-11 14:00:00 Price (37.38) Rises Above Moving Average of 37.38
2010-11-08 11:00:00 Price (37.16) Moves Below Moving Average of 37.45
2010-11-02 09:30:00 Price (37.47) Rises Above Moving Average of 37.19
2010-11-01 11:30:00 Price (36.99) Moves Below Moving Average of 37.19
2010-10-29 12:30:00 Price (37.17) Rises Above Moving Average of 37.15
2010-10-29 09:30:00 Price (37.1) Moves Below Moving Average of 37.12
2010-10-27 14:00:00 Price (37.09) Rises Above Moving Average of 37.07
2010-10-27 13:00:00 Price (37.04) Moves Below Moving Average of 37.08
2010-10-27 11:00:00 Price (37.05) Moves Below Moving Average of 37.07
2010-10-26 10:30:00 Price (37.14) Rises Above Moving Average of 37.03
2010-10-26 09:30:00 Price (36.9) Moves Below Moving Average of 37.02
2010-09-20 10:00:00 Price (33.62) Rises Above Moving Average of 33.54
2010-09-17 16:00:00 Price (33.54) Moves Below Moving Average of 33.54
2010-09-17 11:00:00 Price (33.57) Rises Above Moving Average of 33.53
2010-09-16 10:30:00 Price (33.39) Moves Below Moving Average of 33.54
2010-09-10 09:30:00 Price (33.03) Rises Above Moving Average of 33.01
2010-09-09 13:00:00 Price (32.9) Moves Below Moving Average of 32.98
2010-09-09 10:30:00 Price (33) Rises Above Moving Average of 32.95
2010-09-08 14:30:00 Price (32.9) Moves Below Moving Average of 32.96
2010-08-25 14:00:00 Price (32.88) Rises Above Moving Average of 32.68
2010-08-05 11:00:00 Price (35.03) Moves Below Moving Average of 35.32
2010-07-23 09:30:00 Price (34.98) Rises Above Moving Average of 34.04
2010-07-21 14:30:00 Price (33.91) Moves Below Moving Average of 34.01
2010-07-20 11:00:00 Price (33.9) Rises Above Moving Average of 33.89
2010-07-20 09:30:00 Price (33.81) Moves Below Moving Average of 33.88
2010-07-19 14:30:00 Price (33.94) Rises Above Moving Average of 33.86
2010-07-19 13:30:00 Price (33.78) Moves Below Moving Average of 33.86
2010-07-19 12:30:00 Price (34.02) Rises Above Moving Average of 33.86
2010-07-16 12:30:00 Price (33.88) Moves Below Moving Average of 33.89
2010-07-07 13:30:00 Price (33.68) Rises Above Moving Average of 33.59
2010-07-06 11:00:00 Price (33.64) Rises Above Moving Average of 33.58
2010-06-30 12:30:00 Price (33.49) Moves Below Moving Average of 33.5
2010-06-30 11:30:00 Price (33.58) Rises Above Moving Average of 33.49
2010-06-29 13:30:00 Price (33.38) Moves Below Moving Average of 33.44
2010-06-17 11:00:00 Price (33.26) Moves Below Moving Average of 33.34
2010-06-16 16:00:00 Price (33.28) Moves Below Moving Average of 33.35
2010-06-16 14:00:00 Price (33.49) Rises Above Moving Average of 33.36
2010-05-18 15:30:00 Price (37.58) Moves Below Moving Average of 37.67
2010-05-11 10:00:00 Price (37.82) Rises Above Moving Average of 37.57
2010-05-06 14:00:00 Price (37.47) Moves Below Moving Average of 37.73
2010-05-06 12:30:00 Price (37.8) Rises Above Moving Average of 37.73
2010-05-05 11:00:00 Price (37.6) Moves Below Moving Average of 37.74
2010-05-03 10:30:00 Price (37.86) Rises Above Moving Average of 37.59
2010-04-30 16:00:00 Price (37.32) Moves Below Moving Average of 37.58
2010-04-29 14:30:00 Price (37.66) Rises Above Moving Average of 37.56
2010-04-27 15:00:00 Price (37.47) Moves Below Moving Average of 37.49
2010-04-27 13:00:00 Price (37.48) Rises Above Moving Average of 37.47
2010-04-27 12:00:00 Price (37.45) Moves Below Moving Average of 37.45
2010-04-27 09:30:00 Price (37.37) Moves Below Moving Average of 37.43
2010-03-19 09:30:00 Price (34.37) Rises Above Moving Average of 33.75
2010-03-10 16:00:00 Price (33.8) Rises Above Moving Average of 33.8
2010-03-10 12:00:00 Price (33.76) Moves Below Moving Average of 33.83
2010-03-10 10:30:00 Price (33.85) Rises Above Moving Average of 33.83
2010-03-10 09:30:00 Price (33.79) Moves Below Moving Average of 33.84
2010-03-09 12:00:00 Price (33.87) Moves Below Moving Average of 33.88
2010-03-04 11:30:00 Price (34.24) Rises Above Moving Average of 33.92
2009-08-03 11:00:00 Price (35.94) Moves Below Moving Average of 35.98
2009-06-26 15:30:00 Price (33.07) Rises Above Moving Average of 32.78
2009-06-26 14:30:00 Price (32.73) Moves Below Moving Average of 32.76
2009-06-26 09:30:00 Price (32.74) Rises Above Moving Average of 32.67
2009-06-23 11:00:00 Price (32.53) Rises Above Moving Average of 32.52
2009-06-23 09:30:00 Price (32.63) Rises Above Moving Average of 32.51
2009-06-22 15:30:00 Price (32.49) Moves Below Moving Average of 32.5
2009-06-08 09:30:00 Price (34.14) Rises Above Moving Average of 32.07
2009-06-03 11:30:00 Price (32.11) Moves Below Moving Average of 32.17
2009-05-12 09:30:00 Price (34.3) Rises Above Moving Average of 34.23
2009-05-01 09:30:00 Price (34.43) Moves Below Moving Average of 34.46
2009-04-24 14:30:00 Price (34.58) Rises Above Moving Average of 34.58
2009-04-03 09:30:00 Price (35.45) Moves Below Moving Average of 35.71
2009-04-02 11:00:00 Price (35.68) Rises Above Moving Average of 35.44
2009-04-01 16:00:00 Price (35.36) Rises Above Moving Average of 35.34
2009-04-01 14:00:00 Price (35.25) Rises Above Moving Average of 35.25
2009-03-27 16:00:00 Price (34.93) Moves Below Moving Average of 34.99
2009-03-27 13:00:00 Price (34.78) Moves Below Moving Average of 34.87
2009-03-25 15:00:00 Price (34.35) Moves Below Moving Average of 34.42
2009-02-17 15:00:00 Price (35.93) Moves Below Moving Average of 35.96
2009-02-17 12:00:00 Price (35.83) Moves Below Moving Average of 35.89
2009-02-17 09:30:00 Price (35.74) Moves Below Moving Average of 35.82
2009-01-23 15:00:00 Price (32.04) Moves Below Moving Average of 32.08
2009-01-23 10:30:00 Price (32.02) Moves Below Moving Average of 32.05
2009-01-22 12:30:00 Price (32.14) Rises Above Moving Average of 32
2009-01-16 12:30:00 Price (31.95) Moves Below Moving Average of 31.98
2009-01-08 16:00:00 Price (32.34) Rises Above Moving Average of 32.24
2009-01-07 15:30:00 Price (32.21) Rises Above Moving Average of 32.11
2009-01-07 14:30:00 Price (32.05) Moves Below Moving Average of 32.09
2008-12-30 14:30:00 Price (31.23) Rises Above Moving Average of 31.19
2008-12-30 13:30:00 Price (31.09) Moves Below Moving Average of 31.19
2008-12-30 09:30:00 Price (31.22) Rises Above Moving Average of 31.17
2008-12-18 16:00:00 Price (31.75) Rises Above Moving Average of 31.37
2008-12-18 15:00:00 Price (31.31) Moves Below Moving Average of 31.4
2008-12-18 13:30:00 Price (31.44) Moves Below Moving Average of 31.45
2008-12-18 09:30:00 Price (31.57) Rises Above Moving Average of 31.54
2008-12-17 09:30:00 Price (31.24) Moves Below Moving Average of 31.71
2008-12-04 15:00:00 Price (32.88) Moves Below Moving Average of 32.89
2008-12-03 14:30:00 Price (33.15) Rises Above Moving Average of 32.8
2008-12-03 13:30:00 Price (32.47) Moves Below Moving Average of 32.81
2008-12-01 15:30:00 Price (32.79) Moves Below Moving Average of 32.81
2008-11-26 14:30:00 Price (33.19) Rises Above Moving Average of 32.7
2008-11-25 16:00:00 Price (32.88) Rises Above Moving Average of 32.76
2008-11-19 16:00:00 Price (32.51) Moves Below Moving Average of 33.34
2008-11-19 09:30:00 Price (33.73) Rises Above Moving Average of 33.12
2008-11-18 12:30:00 Price (32.92) Moves Below Moving Average of 32.96
2008-11-18 09:30:00 Price (32.93) Rises Above Moving Average of 32.79
2008-11-14 16:00:00 Price (31.92) Moves Below Moving Average of 32.71
2008-11-13 14:30:00 Price (33.2) Rises Above Moving Average of 32.31
2008-11-13 12:00:00 Price (32.17) Moves Below Moving Average of 32.22
2008-10-03 15:30:00 Price (38.07) Moves Below Moving Average of 38.12
2008-10-01 15:30:00 Price (38.2) Rises Above Moving Average of 38.04
2008-09-30 16:00:00 Price (38.5) Rises Above Moving Average of 38.03
2008-09-26 16:00:00 Price (38.37) Rises Above Moving Average of 38.15
2008-09-26 09:30:00 Price (37.54) Moves Below Moving Average of 38.15
2008-09-25 10:00:00 Price (38.24) Rises Above Moving Average of 38.08


What Blogs are saying about American States Water Company
What Two Stocks Have Had Dividend Increases for Over 55 Years?
Trade Ideas For Friday, March 11
The Rush To Blame The Right + More
Licensing Requirements for SQL Profiles
Tickers for the Current Reshaping
White Paper: Advantages of Multi-rate Harmonic Balance Technology
Dave Naylor “The Three Pillars of SEO (Advanced) – a4u Live Blogging
advanced web ranking for real estate

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 34.49 34.71 34.80 34.50
Median Moving Average 34.43 34.52 34.92 34.67
Simple Moving Average 34.42 34.53 34.88 34.60
Triangular Moving Average 34.27 34.58 34.90 34.50


American States Water Company is traded on the NYE (NYSE) using the symbol AWR

Industry: UTILITIES - Water Utilities Sub Industry Specific Industry

The historical high for AWR was 45.45 on the 31st of October 2007. It has been 1537 days since the historical high price.

The lowest price was 4.79 on the 23rd of May 1984. It has been 10098 days since that low price.

The largest volume day was the 7th of December 2010 when 1,667,600 shares were traded. It has been 404 days since that big volume day.

The lowest volume day was the 28th of June 1984 when only 0 shares changed hands. That was 10062 days ago.

What Google thinks of American States Water Company

Seasonality Analysis of AWR

Historical data for AWR

American States Water Company at ValueWiki
No Pattern Matches for AWR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AWR
Stocks with Negative Correlation to AWR


Closing Prices over the past 15 trading days

AWR chart



Date                Open    High    Low    Close
2012-02-10    37.15   37.38   36.53   36.54      99400
2012-02-09    37.84   37.91   37.40   37.64      126800
2012-02-08    37.50   37.81   37.24   37.70      93300
2012-02-07    37.11   37.49   37.11   37.48      88500
2012-02-06    37.23   37.41   36.90   37.04      136400
2012-02-03    37.49   37.49   36.92   37.06      166500
2012-02-02    36.94   37.37   36.75   37.10      82400
2012-02-01    36.31   37.00   35.96   36.87      188800
2012-01-31    35.52   36.33   35.44   36.17      185200
2012-01-30    35.59   35.72   35.36   35.41      101000
2012-01-27    36.27   36.27   35.52   35.68      123700
2012-01-26    35.88   36.40   35.75   36.28      111700
2012-01-25    35.50   35.87   35.40   35.82      102200
2012-01-24    35.58   35.64   35.30   35.57      77200
2012-01-23    35.74   35.79   35.41   35.61      97800








Previous symbol is AWPYX

Next symbol is AWRCF