AXP - American Express Company
Twittering - Tweeting - Chatting about AXP American Express Company




rob_sparks: Even $DIS will have some fun on the people mover. But I'm telling you, $SIRI is the literal rock star in 2013 and $AXP protects it. Do it!
· Reply · View Tweet

rob_sparks: If you do nothing but buy $SIRI on dips, you'll make a living. Wait for $AXP to fall, grab more. Buy calls. Protect with $VIX as it dives.
· Reply · View Tweet

GoldStockNews: RT @EarningsReports: See whose expected to report an surprise $DD $IBM $AXP $HPQ $KFT http://t.co/3BzPEXyaWF
· Reply · View Tweet

EarningsReports: See whose expected to report an surprise $DD $IBM $AXP $HPQ $KFT http://t.co/3BzPEXyaWF
· Reply · View Tweet

EarningsReports: Whose #profits are expected to rise this week $TRV $MRK $AXP $WMT $DIS http://t.co/9BRsE2Eo7t
· Reply · View Tweet

Date - Time Alert
2013-03-01 11:30:00 Price (62.09) Moves Below Moving Average of 62.1
2013-03-01 10:30:00 Price (62.38) Rises Above Moving Average of 62.1
2013-03-01 09:30:00 Price (61.7) Moves Below Moving Average of 62.09
2013-02-28 10:30:00 Price (62.03) Moves Below Moving Average of 62.07
2013-02-27 12:00:00 Price (62.14) Rises Above Moving Average of 62.03
2013-02-21 15:00:00 Price (61.62) Rises Above Moving Average of 61.5
2013-02-21 11:00:00 Price (61.19) Moves Below Moving Average of 61.42
2013-02-05 09:30:00 Price (59.99) Rises Above Moving Average of 59.6
2013-02-04 09:30:00 Price (59.57) Moves Below Moving Average of 59.7
2013-02-01 10:30:00 Price (59.84) Rises Above Moving Average of 59.77
2013-01-18 09:30:00 Price (59.31) Moves Below Moving Average of 59.7
2012-12-31 15:30:00 Price (57.33) Rises Above Moving Average of 57.25
2012-12-31 12:30:00 Price (57.26) Rises Above Moving Average of 57.25
2012-11-28 15:00:00 Price (55.47) Rises Above Moving Average of 55.41
2012-11-27 09:30:00 Price (55.49) Moves Below Moving Average of 55.61
2012-11-20 15:00:00 Price (55.82) Rises Above Moving Average of 55.62
2012-11-20 12:30:00 Price (55.62) Moves Below Moving Average of 55.62
2012-11-20 10:30:00 Price (55.72) Rises Above Moving Average of 55.62
2012-11-09 11:30:00 Price (56.13) Rises Above Moving Average of 56.07
2012-11-07 09:30:00 Price (56.35) Moves Below Moving Average of 56.49
2012-11-06 09:30:00 Price (56.67) Rises Above Moving Average of 56.56
2012-11-05 09:30:00 Price (56.28) Moves Below Moving Average of 56.66
2012-10-18 09:30:00 Price (57.99) Moves Below Moving Average of 58.55
2012-10-17 09:30:00 Price (58.79) Rises Above Moving Average of 58.69
2012-10-02 09:30:00 Price (57.79) Moves Below Moving Average of 58.97
2012-04-24 10:00:00 Price (57.61) Rises Above Moving Average of 57.6
2012-04-19 12:00:00 Price (57.54) Moves Below Moving Average of 57.7
2012-04-16 15:30:00 Price (57.78) Moves Below Moving Average of 57.78
2012-04-16 13:30:00 Price (58.04) Rises Above Moving Average of 57.79
2012-04-16 09:30:00 Price (57.83) Rises Above Moving Average of 57.8
2012-04-13 09:30:00 Price (57.67) Moves Below Moving Average of 57.78
2012-04-12 12:30:00 Price (57.82) Rises Above Moving Average of 57.76
2012-04-09 09:30:00 Price (57.08) Moves Below Moving Average of 57.75
2012-03-13 10:30:00 Price (53.07) Rises Above Moving Average of 52.96
2012-03-12 09:30:00 Price (52.72) Moves Below Moving Average of 52.97
2012-03-08 15:00:00 Price (53) Rises Above Moving Average of 52.94
2012-03-05 16:00:00 Price (52.97) Rises Above Moving Average of 52.95
2012-03-05 09:30:00 Price (52.6) Moves Below Moving Average of 52.9
2012-03-02 13:30:00 Price (52.86) Moves Below Moving Average of 52.88
2012-01-31 12:00:00 Price (49.76) Rises Above Moving Average of 49.71
2012-01-30 09:30:00 Price (49.32) Moves Below Moving Average of 49.63
2012-01-24 16:00:00 Price (49.23) Moves Below Moving Average of 49.28
2012-01-24 09:30:00 Price (49.18) Moves Below Moving Average of 49.2
2012-01-03 09:30:00 Price (48.53) Rises Above Moving Average of 47.54
2011-12-27 13:00:00 Price (47.79) Moves Below Moving Average of 47.85
2011-12-27 12:00:00 Price (47.86) Rises Above Moving Average of 47.86
2011-12-27 10:30:00 Price (47.78) Moves Below Moving Average of 47.87
2011-12-23 16:00:00 Price (47.95) Rises Above Moving Average of 47.88
2011-12-21 11:00:00 Price (47.55) Moves Below Moving Average of 47.81
2011-12-20 14:30:00 Price (47.91) Rises Above Moving Average of 47.74
2011-12-15 09:30:00 Price (47.63) Rises Above Moving Average of 47.44
2011-12-13 15:30:00 Price (47.24) Moves Below Moving Average of 47.36
2011-12-02 09:30:00 Price (48.37) Rises Above Moving Average of 47.81
2011-12-01 15:30:00 Price (47.78) Moves Below Moving Average of 47.84
2011-12-01 13:30:00 Price (47.91) Rises Above Moving Average of 47.89
2011-11-11 15:00:00 Price (50.29) Moves Below Moving Average of 50.37
2011-11-11 10:30:00 Price (50.33) Rises Above Moving Average of 50.15
2011-11-10 09:30:00 Price (49.61) Moves Below Moving Average of 49.89
2011-10-20 12:00:00 Price (44.93) Moves Below Moving Average of 45
2011-10-17 16:00:00 Price (45.12) Moves Below Moving Average of 45.17
2011-10-17 13:30:00 Price (45.33) Rises Above Moving Average of 45.24
2011-10-17 12:00:00 Price (45.24) Moves Below Moving Average of 45.28
2011-10-14 11:30:00 Price (45.27) Moves Below Moving Average of 45.35
2011-10-11 10:30:00 Price (45.67) Rises Above Moving Average of 45.65
2011-09-21 16:00:00 Price (48.23) Moves Below Moving Average of 48.79
2011-09-19 15:30:00 Price (48.82) Rises Above Moving Average of 48.64
2011-09-19 12:30:00 Price (48.41) Moves Below Moving Average of 48.63
2011-09-19 11:30:00 Price (48.66) Rises Above Moving Average of 48.63
2011-09-14 12:30:00 Price (48.29) Rises Above Moving Average of 48.22
2011-09-09 13:30:00 Price (47.55) Moves Below Moving Average of 47.66
2011-08-23 12:00:00 Price (45.68) Rises Above Moving Average of 45.38
2011-07-21 13:30:00 Price (52.22) Moves Below Moving Average of 52.23
2011-07-21 12:30:00 Price (52.25) Rises Above Moving Average of 52.23
2011-07-21 11:30:00 Price (52.18) Moves Below Moving Average of 52.22
2011-07-21 09:30:00 Price (52.7) Rises Above Moving Average of 52.18
2011-07-20 09:30:00 Price (52.29) Rises Above Moving Average of 52.03
2011-07-19 15:30:00 Price (51.88) Moves Below Moving Average of 52.01
2011-07-19 14:00:00 Price (52.07) Rises Above Moving Average of 51.98
2011-07-19 10:30:00 Price (51.84) Moves Below Moving Average of 51.91
2011-07-19 09:30:00 Price (51.89) Rises Above Moving Average of 51.89
2011-07-18 09:30:00 Price (51.51) Moves Below Moving Average of 51.74
2011-07-15 09:30:00 Price (51.7) Rises Above Moving Average of 51.55
2011-07-14 15:30:00 Price (51.47) Moves Below Moving Average of 51.52
2011-06-27 09:30:00 Price (48.59) Rises Above Moving Average of 48.58
2011-06-24 10:00:00 Price (48.58) Moves Below Moving Average of 48.61
2011-06-20 14:30:00 Price (48.79) Moves Below Moving Average of 48.8
2011-06-20 10:30:00 Price (49.01) Rises Above Moving Average of 48.89
2011-05-26 11:00:00 Price (50.45) Rises Above Moving Average of 50.44
2011-05-25 16:00:00 Price (50.41) Moves Below Moving Average of 50.43
2011-05-25 13:30:00 Price (50.39) Moves Below Moving Average of 50.4
2011-05-25 11:30:00 Price (50.45) Rises Above Moving Average of 50.38
2011-05-25 09:30:00 Price (50.26) Moves Below Moving Average of 50.37
2011-04-21 10:00:00 Price (46.01) Moves Below Moving Average of 46.05
2011-04-18 14:30:00 Price (45.9) Rises Above Moving Average of 45.89
2011-04-18 09:30:00 Price (45.75) Moves Below Moving Average of 45.9
2011-03-18 09:30:00 Price (43.89) Rises Above Moving Average of 43.79
2011-03-15 15:30:00 Price (43.82) Moves Below Moving Average of 43.85
2011-03-15 14:30:00 Price (43.87) Rises Above Moving Average of 43.84
2011-03-14 16:00:00 Price (43.91) Rises Above Moving Average of 43.88
2011-03-14 10:30:00 Price (43.68) Moves Below Moving Average of 43.95
2011-03-11 14:30:00 Price (44.01) Rises Above Moving Average of 43.98
2011-03-11 12:00:00 Price (44.04) Rises Above Moving Average of 44.02
2011-03-11 09:30:00 Price (44.08) Rises Above Moving Average of 44.06
2011-03-10 13:30:00 Price (43.93) Moves Below Moving Average of 44.1
2011-03-08 10:00:00 Price (44.65) Rises Above Moving Average of 44.33
2011-01-25 09:30:00 Price (45.22) Moves Below Moving Average of 45.3
2011-01-04 13:30:00 Price (43.73) Rises Above Moving Average of 43.64
2011-01-04 12:30:00 Price (43.54) Moves Below Moving Average of 43.67
2011-01-04 09:30:00 Price (44.02) Rises Above Moving Average of 43.74
2010-12-16 16:00:00 Price (44.57) Moves Below Moving Average of 45.01
2010-11-29 13:00:00 Price (42.67) Rises Above Moving Average of 42.61
2010-11-26 09:30:00 Price (42.61) Moves Below Moving Average of 42.77
2010-11-24 14:00:00 Price (42.83) Moves Below Moving Average of 42.83
2010-11-24 12:00:00 Price (42.86) Rises Above Moving Average of 42.82
2010-11-16 09:30:00 Price (42.37) Moves Below Moving Average of 42.48
2010-10-25 09:30:00 Price (39.12) Rises Above Moving Average of 39.05
2010-10-22 15:30:00 Price (39.01) Moves Below Moving Average of 39.08
2010-10-20 11:30:00 Price (39.7) Rises Above Moving Average of 39.63
2010-10-19 14:00:00 Price (39.47) Moves Below Moving Average of 39.82
2010-10-19 10:30:00 Price (40.14) Rises Above Moving Average of 39.93
2010-09-30 16:00:00 Price (42.03) Moves Below Moving Average of 42.11
2010-09-15 10:30:00 Price (40.55) Rises Above Moving Average of 40.47
2010-09-14 16:00:00 Price (40.38) Moves Below Moving Average of 40.46
2010-09-14 15:00:00 Price (40.48) Rises Above Moving Average of 40.45
2010-09-14 13:30:00 Price (40.41) Moves Below Moving Average of 40.44
2010-09-13 09:30:00 Price (40.67) Rises Above Moving Average of 40.37
2010-09-10 12:00:00 Price (40.29) Moves Below Moving Average of 40.38
2010-09-09 09:30:00 Price (40.49) Rises Above Moving Average of 40.42
2010-09-07 11:00:00 Price (40.55) Moves Below Moving Average of 40.6
2010-09-02 16:00:00 Price (40.88) Rises Above Moving Average of 40.63
2010-09-02 10:00:00 Price (40.4) Moves Below Moving Average of 40.73
2010-09-01 10:00:00 Price (40.95) Rises Above Moving Average of 40.84
2010-08-11 09:30:00 Price (43.46) Moves Below Moving Average of 44.05
2010-08-10 15:30:00 Price (44.06) Rises Above Moving Average of 44.03
2010-08-09 15:30:00 Price (43.83) Moves Below Moving Average of 43.87
2010-08-09 14:00:00 Price (43.87) Rises Above Moving Average of 43.83
2010-08-09 12:30:00 Price (43.75) Moves Below Moving Average of 43.78
2010-08-09 11:00:00 Price (43.74) Rises Above Moving Average of 43.74
2010-08-05 10:00:00 Price (43.46) Moves Below Moving Average of 43.64
2010-07-23 09:30:00 Price (43.02) Rises Above Moving Average of 41.56
2010-07-21 14:30:00 Price (41.46) Moves Below Moving Average of 41.52
2010-07-20 13:30:00 Price (41.38) Rises Above Moving Average of 41.33
2010-07-20 11:30:00 Price (41.33) Rises Above Moving Average of 41.31
2010-07-20 09:30:00 Price (41.08) Moves Below Moving Average of 41.29
2010-07-19 14:30:00 Price (41.44) Rises Above Moving Average of 41.27
2010-07-19 10:00:00 Price (41.12) Moves Below Moving Average of 41.27
2010-07-07 15:30:00 Price (41) Rises Above Moving Average of 40.94
2010-06-29 10:00:00 Price (40.78) Moves Below Moving Average of 41.19
2010-06-10 13:30:00 Price (39.41) Rises Above Moving Average of 39.23
2010-06-10 12:00:00 Price (39.13) Moves Below Moving Average of 39.24
2010-06-10 11:00:00 Price (39.43) Rises Above Moving Average of 39.25
2010-06-04 09:30:00 Price (39.63) Moves Below Moving Average of 40.21
2010-06-02 15:00:00 Price (40.63) Rises Above Moving Average of 40.32
2010-04-30 16:00:00 Price (46.12) Moves Below Moving Average of 46.26
2009-07-13 09:30:00 Price (23.73) Rises Above Moving Average of 23.34
2009-06-19 15:30:00 Price (24.75) Rises Above Moving Average of 24.65
2009-06-08 09:30:00 Price (24.86) Rises Above Moving Average of 24.7
2009-06-03 11:00:00 Price (24.9) Rises Above Moving Average of 24.87
2009-05-19 11:30:00 Price (25.75) Moves Below Moving Average of 25.76
2009-05-18 15:30:00 Price (25.8) Rises Above Moving Average of 25.73
2009-05-13 09:30:00 Price (24.37) Moves Below Moving Average of 25.29
2009-05-12 14:00:00 Price (25.17) Rises Above Moving Average of 25.16
2009-05-12 12:00:00 Price (24.96) Moves Below Moving Average of 25.09
2009-03-12 09:30:00 Price (11.38) Moves Below Moving Average of 11.84
2009-03-11 15:00:00 Price (11.89) Rises Above Moving Average of 11.86
2009-03-11 09:30:00 Price (11.5) Moves Below Moving Average of 11.97
2009-03-10 15:30:00 Price (12.07) Rises Above Moving Average of 11.99
2009-02-10 12:00:00 Price (16.27) Moves Below Moving Average of 16.61
2009-02-04 14:00:00 Price (16.57) Moves Below Moving Average of 16.63
2009-02-02 15:30:00 Price (17.05) Rises Above Moving Average of 16.91
2009-01-29 13:30:00 Price (17.31) Moves Below Moving Average of 17.35
2009-01-29 09:30:00 Price (17.22) Moves Below Moving Average of 17.44
2009-01-13 13:30:00 Price (18.86) Moves Below Moving Average of 18.94
2009-01-12 14:30:00 Price (18.93) Moves Below Moving Average of 18.97
2009-01-12 11:30:00 Price (18.99) Moves Below Moving Average of 19
2008-12-11 09:30:00 Price (20.98) Moves Below Moving Average of 21.32
2008-12-10 13:00:00 Price (21.21) Moves Below Moving Average of 21.23
2008-12-02 13:30:00 Price (20.21) Moves Below Moving Average of 20.27
2008-12-01 15:30:00 Price (20.11) Moves Below Moving Average of 20.4
2008-12-01 14:30:00 Price (20.67) Rises Above Moving Average of 20.44
2008-12-01 13:30:00 Price (20.45) Moves Below Moving Average of 20.48
2008-11-06 11:30:00 Price (25.68) Moves Below Moving Average of 25.74
2008-09-29 09:30:00 Price (37.17) Moves Below Moving Average of 37.4
2008-09-26 15:30:00 Price (38.23) Rises Above Moving Average of 37.42
2008-09-26 09:30:00 Price (36.2) Moves Below Moving Average of 37.62
2008-09-25 09:30:00 Price (38.08) Rises Above Moving Average of 37.64


What Blogs are saying about American Express Company
Momentum Stocks For Next Week
Cancun-Riviera Maya Food & Wine Festival
Possible Bounce Plays for Thursday
Stock Watchlist For Next Week
Stock Picks and Trade Ideas for Friday, May 20
4 Trade Setups To Watch
Some Bullish Setups for Tuesday
The Best Travel Rewards Credit Cards, May 2011

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 52.59 55.55 57.38 56.26
Median Moving Average 50.64 53.45 57.47 56.93
Simple Moving Average 50.67 53.48 57.47 56.86
Triangular Moving Average 49.64 53.83 57.71 56.84


American Express Company is traded on the NYE (NYSE) using the symbol AXP

Industry: FINANCIAL SERVICES - Credit Services Sub Industry Specific Industry

The historical high for AXP was 65.55 on the 19th of July 2007. It has been 1913 days since the historical high price.

The lowest price was 3.28 on the 24th of July 1984. It has been 10308 days since that low price.

The largest volume day was the 24th of April 2009 when 90,316,900 shares were traded. It has been 1268 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of American Express Company

Seasonality Analysis of AXP

Historical data for AXP

American Express Company at ValueWiki
No Pattern Matches for AXP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AXP
Stocks with Negative Correlation to AXP


Closing Prices over the past 15 trading days

AXP chart



Date                Open    High    Low    Close
2013-02-08    62.06   62.33   61.48   61.80      6734900
2013-02-07    60.56   62.34   60.55   62.14      11979600
2013-02-06    59.96   60.81   59.93   60.56      6304500
2013-02-05    59.78   60.90   59.68   60.66      6393900
2013-02-01    59.30   60.12   59.30   59.91      6037100
2013-01-31    59.37   59.82   58.81   58.81      5941500
2013-01-30    59.24   59.67   59.16   59.33      5895400
2013-01-29    59.08   59.57   58.95   59.45      5533400
2013-01-28    59.44   59.55   58.70   59.07      5216000
2013-01-25    59.57   59.70   59.19   59.50      4069809
2013-01-24    59.14   59.51   59.01   59.30      5431300
2013-01-23    59.22   59.29   58.80   58.93      6265300
2013-01-22    59.62   59.90   59.01   59.40      7228300
2013-01-10    60.44   60.79   60.09   60.79      6545400
2013-01-09    60.42   60.90   60.15   60.26      5885500








Previous symbol is AXOG

Next symbol is AXP2