AXP - American Express Company
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about AXP American Express Company
Julysses:
Damn tried to pick up some $AXP missed my target will wait for a dip and try again
WallStreetBuzz:
Citigroup Says American Express Remains Top Pick in Credit Cards ($AXP)
WallStreetBuzz:
American Express CEO Chenault Compensated $17.4 Million for 2009 ($AXP)
apextrader:
Cons spending and retail sales holding up...thru 41.03 and I think $AXP has somme legs to 43, maybe 45
| Date - Time |
Alert |
|
| 2009-07-13 09:30:00 |
Price (23.73) Rises Above Moving Average of 23.34 |
|
| 2009-06-19 15:30:00 |
Price (24.75) Rises Above Moving Average of 24.65 |
|
| 2009-06-08 09:30:00 |
Price (24.86) Rises Above Moving Average of 24.7 |
|
| 2009-06-03 11:00:00 |
Price (24.9) Rises Above Moving Average of 24.87 |
|
| 2009-05-19 11:30:00 |
Price (25.75) Moves Below Moving Average of 25.76 |
|
| 2009-05-18 15:30:00 |
Price (25.8) Rises Above Moving Average of 25.73 |
|
| 2009-05-13 09:30:00 |
Price (24.37) Moves Below Moving Average of 25.29 |
|
| 2009-05-12 14:00:00 |
Price (25.17) Rises Above Moving Average of 25.16 |
|
| 2009-05-12 12:00:00 |
Price (24.96) Moves Below Moving Average of 25.09 |
|
| 2009-03-12 09:30:00 |
Price (11.38) Moves Below Moving Average of 11.84 |
|
| 2009-03-11 15:00:00 |
Price (11.89) Rises Above Moving Average of 11.86 |
|
| 2009-03-11 09:30:00 |
Price (11.5) Moves Below Moving Average of 11.97 |
|
| 2009-03-10 15:30:00 |
Price (12.07) Rises Above Moving Average of 11.99 |
|
| 2009-02-10 12:00:00 |
Price (16.27) Moves Below Moving Average of 16.61 |
|
| 2009-02-04 14:00:00 |
Price (16.57) Moves Below Moving Average of 16.63 |
|
| 2009-02-02 15:30:00 |
Price (17.05) Rises Above Moving Average of 16.91 |
|
| 2009-01-29 13:30:00 |
Price (17.31) Moves Below Moving Average of 17.35 |
|
| 2009-01-29 09:30:00 |
Price (17.22) Moves Below Moving Average of 17.44 |
|
| 2009-01-13 13:30:00 |
Price (18.86) Moves Below Moving Average of 18.94 |
|
| 2009-01-12 14:30:00 |
Price (18.93) Moves Below Moving Average of 18.97 |
|
| 2009-01-12 11:30:00 |
Price (18.99) Moves Below Moving Average of 19 |
|
| 2008-12-11 09:30:00 |
Price (20.98) Moves Below Moving Average of 21.32 |
|
| 2008-12-10 13:00:00 |
Price (21.21) Moves Below Moving Average of 21.23 |
|
| 2008-12-02 13:30:00 |
Price (20.21) Moves Below Moving Average of 20.27 |
|
| 2008-12-01 15:30:00 |
Price (20.11) Moves Below Moving Average of 20.4 |
|
| 2008-12-01 14:30:00 |
Price (20.67) Rises Above Moving Average of 20.44 |
|
| 2008-12-01 13:30:00 |
Price (20.45) Moves Below Moving Average of 20.48 |
|
| 2008-11-06 11:30:00 |
Price (25.68) Moves Below Moving Average of 25.74 |
|
| 2008-09-29 09:30:00 |
Price (37.17) Moves Below Moving Average of 37.4 |
|
| 2008-09-26 15:30:00 |
Price (38.23) Rises Above Moving Average of 37.42 |
|
| 2008-09-26 09:30:00 |
Price (36.2) Moves Below Moving Average of 37.62 |
|
| 2008-09-25 09:30:00 |
Price (38.08) Rises Above Moving Average of 37.64 |
|
What Blogs are saying about American Express CompanyMacWorld Expo Review
Top Analyst Upgrades (AMD, AXP, ACI, ASH, STD, BRCD, COF, DFS, HIBB, MSCC, RCL, ZMH)
Fast Money Recap 8/20/09
Top 10 Analyst Upgrades and Downgrades (AEZS, AXP, ARTC, BRCD, GLW, CRXL, GS, IGT, MOT, TRA)
Capital One Financial (COF) Delinquency Metrics Reverse Back Up
Party Pooper Charts
Fast Money Recap 8/7/09
Fast Money Recap 8/5/09
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
37.61 |
39.64 |
38.97 |
40.04 |
|
| Median Moving Average |
34.54 |
39.40 |
39.03 |
39.56 |
|
| Simple Moving Average |
34.59 |
39.43 |
39.04 |
39.65 |
|
| Triangular Moving Average |
35.60 |
40.17 |
38.53 |
39.70 |
|
American Express Company is traded on the NYE () using the symbol AXP
Industry: Main Industry Sub Industry Specific Industry
The historical high for AXP was 65.55 on the 19th of July 2007. It has been 970 days since the historical high price.
The lowest price was 3.28 on the 24th of July 1984. It has been 9365 days since that low price.
The largest volume day was the 24th of April 2009 when 90,316,900 shares were traded. It has been 325 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 45,600 shares changed hands. That was 8935 days ago.
What Google thinks of
American Express CompanySeasonality Analysis of AXPHistorical data for AXPAmerican Express Company at ValueWikiNo Pattern Matches for AXP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AXPStocks with Negative Correlation to AXP
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 40.62 40.97 40.07 40.70 7125700
2010-03-12 40.48 41.00 40.43 40.76 9464800
2010-03-11 39.57 40.15 39.43 40.11 7637300
2010-03-10 39.94 39.94 39.32 39.72 7749500
2010-03-09 39.54 39.94 39.35 39.70 6766300
2010-03-08 40.22 40.34 39.61 39.71 7811800
2010-03-05 39.10 40.25 39.10 40.20 10137000
2010-03-04 38.25 39.00 38.20 38.89 8899000
2010-03-03 38.46 38.95 38.18 38.28 8222000
2010-03-02 38.12 38.94 38.10 38.39 9938400
2010-03-01 38.20 38.28 37.86 38.13 9137600
2010-02-26 38.15 38.32 37.76 38.19 6475400
2010-02-25 37.67 38.13 37.05 38.04 8456500
2010-02-24 38.10 38.70 38.02 38.41 6412200
2010-02-23 38.74 38.74 37.82 37.93 9695900
Previous symbol is
AXOGNext symbol is
AXP2
