| Date - Time | Alert | |
| 2008-12-02 13:30:00 | Price (20.21) Moves Below Moving Average of 20.27 | |
| 2008-12-01 15:30:00 | Price (20.11) Moves Below Moving Average of 20.4 | |
| 2008-12-01 14:30:00 | Price (20.67) Rises Above Moving Average of 20.44 | |
| 2008-12-01 13:30:00 | Price (20.45) Moves Below Moving Average of 20.48 | |
| 2008-11-06 11:30:00 | Price (25.68) Moves Below Moving Average of 25.74 | |
| 2008-09-29 09:30:00 | Price (37.17) Moves Below Moving Average of 37.4 | |
| 2008-09-26 15:30:00 | Price (38.23) Rises Above Moving Average of 37.42 | |
| 2008-09-26 09:30:00 | Price (36.2) Moves Below Moving Average of 37.62 | |
| 2008-09-25 09:30:00 | Price (38.08) Rises Above Moving Average of 37.64 |
Lehman Brothers as Second Bear Stearns?
Watchlist for December 2, 2008
i1326 said: $INTC and $AXP got hit today! not buying more shares.
Mutual Fund Investing That Costs Nothing, Nada, Zip (Free!)
American Express - A Single Digit Stock?
Berkshire Hathaway Portfolio Holdings as of September 30, 2008
troypeterson said: Read The International Forecaster.. http://www.theinternationalforecaster.com/ $C $AXP $GS $BAC all next
More Companies Wanting To Be Converted To A ?Bank Holding Company?
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 34.18 | 28.36 | 22.51 | 20.81 | |
| Median Moving Average | 38.36 | 32.06 | 23.75 | 20.11 | |
| Simple Moving Average | 38.33 | 32.06 | 23.66 | 20.26 | |
| Triangular Moving Average | 39.99 | 33.32 | 24.20 | 20.51 |
American Express Co is traded on the NYE (NYSE) using the symbol AXP
Industry: FINANCIAL SERVICES Credit Services Specific Industry
The historical high for AXP was 65.55 on the 19th of July 2007. It has been 501 days since the historical high price.
The lowest price was 3.28 on the 24th of July 1984. It has been 8896 days since that low price.
The largest volume day was the 11th of January 2008 when 57,223,000 shares were traded. It has been 325 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 45,600 shares changed hands. That was 8466 days ago.
What Google thinks of American Express Co
- Industrial Process Products & Technology
- Published six times per year, IPP&T addresses the process products and technology information needs of more than 25,000 process engineers, managers, consultants, purchasing agents and R&D personnel. Industrial Process Products & Technology's readers can be found in a broad range of processing plants, including those in the following industry segments: chemicals; pulp & paper; petroleum, coal & natural gas; plastics; metals; food & beverage; non-metallic minerals; pharmaceuticals; detergents & cleaning compounds; rubber products; protective coatings; thermal utilities; textiles; select secondary manufacturers; process consultancies; plant construction firms; and labs & government institutions.
Seasonality Analysis of AXP
Historical data for AXP
American Express Co at ValueWiki
No Pattern Matches for AXP
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AXP
Stocks with Negative Correlation to AXP
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 20.04 22.19 19.96 21.87 14341300
2008-12-02 20.15 20.88 19.44 20.76 16046600
2008-12-01 22.39 22.72 19.37 19.64 19847100
2008-11-28 22.22 23.36 21.79 23.31 7156900
2008-11-26 20.91 22.53 20.65 22.30 12390500
2008-11-25 21.72 22.45 20.30 21.37 24395400
2008-11-24 19.19 21.82 18.48 21.18 24870600
2008-11-21 18.42 19.03 16.55 18.69 32513000
2008-11-20 18.49 19.14 16.93 17.23 25404600
2008-11-19 18.96 19.63 18.50 18.74 23075600
2008-11-18 18.95 20.18 18.49 19.38 21003900
2008-11-17 19.47 20.53 19.18 19.37 16400700
2008-11-14 20.00 21.50 19.66 19.99 21674800
2008-11-13 19.85 21.64 16.55 20.78 47722100
2008-11-12 20.96 21.25 19.75 20.05 35778000
Previous symbol is AXO
Next symbol is AXPBX