What Blogs are saying about Axt IncStocks to watch on Tuesday Fev 23
Positive Seasonal Pattern Stocks on Tuesday the 27th of January 2009
Head and Shoulders chart pattern for 2009-01-09
Inverted Head and Shoulders chart pattern for 2008-12-05
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.72 |
3.14 |
3.30 |
3.36 |
|
| Median Moving Average |
2.32 |
2.92 |
3.21 |
3.38 |
|
| Simple Moving Average |
2.33 |
2.93 |
3.21 |
3.39 |
|
| Triangular Moving Average |
2.30 |
3.00 |
3.20 |
3.40 |
|
Axt Inc is traded on the NSD () using the symbol AXTI
Industry: Main Industry Sub Industry Specific Industry
The historical high for AXTI was 47.00 on the 19th of June 2000. It has been 3559 days since the historical high price.
The lowest price was 0.67 on the 31st of March 2003. It has been 2544 days since that low price.
The largest volume day was the 29th of October 1999 when 5,960,300 shares were traded. It has been 3793 days since that big volume day.
The lowest volume day was the 19th of May 2005 when only 1,600 shares changed hands. That was 1764 days ago.
What Google thinks of
Axt IncSeasonality Analysis of AXTIHistorical data for AXTIAxt Inc at ValueWikiNo Pattern Matches for AXTI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AXTIStocks with Negative Correlation to AXTI
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-18 3.39 3.39 3.27 3.32 61400
2010-03-17 3.30 3.40 3.26 3.36 77300
2010-03-16 3.28 3.28 3.11 3.26 214200
2010-03-15 3.43 3.43 3.15 3.24 200000
2010-03-12 3.45 3.46 3.39 3.43 74800
2010-03-11 3.45 3.47 3.40 3.43 55600
2010-03-10 3.48 3.49 3.40 3.47 100000
2010-03-09 3.53 3.54 3.47 3.48 150300
2010-03-08 3.42 3.53 3.40 3.53 67900
2010-03-05 3.40 3.45 3.38 3.40 94100
2010-03-04 3.36 3.40 3.30 3.39 78600
2010-03-03 3.48 3.48 3.36 3.41 110400
2010-03-02 3.45 3.51 3.30 3.45 75200
2010-03-01 3.50 3.54 3.44 3.45 98500
2010-02-26 3.40 3.50 3.25 3.50 302600
Previous symbol is
AXTGNext symbol is
AXTLF