| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 2.88 | 1.84 | 1.18 | 1.03 | |
| Median Moving Average | 3.65 | 2.51 | 1.27 | 1.01 | |
| Simple Moving Average | 3.65 | 2.50 | 1.25 | 1.02 | |
| Triangular Moving Average | 3.93 | 2.43 | 1.29 | 1.00 |
Axt Inc is traded on the NSD (NASDAQ) using the symbol AXTI
Industry: ELECTRONICS Semiconductor Integrated Circuits
The historical high for AXTI was 47.00 on the 19th of June 2000. It has been 3087 days since the historical high price.
The lowest price was 0.67 on the 31st of March 2003. It has been 2072 days since that low price.
The largest volume day was the 29th of October 1999 when 5,960,300 shares were traded. It has been 3321 days since that big volume day.
The lowest volume day was the 19th of May 2005 when only 1,600 shares changed hands. That was 1292 days ago.
What Google thinks of Axt Inc
- ProAudio Review
- ProAudio Review is the only U.S. professional audio magazine to focus on product reviews for all major niches. Each exclusive section covers: studio, live, contracting/installation, broadcast production, post-production and project studio. Production engineers and end-users rely on the objective gear and software reviews to help them make their buying decisions.
Seasonality Analysis of AXTI
Historical data for AXTI
Axt Inc at ValueWiki
No Pattern Matches for AXTI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AXTI
Stocks with Negative Correlation to AXTI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 1.06 1.09 1.05 1.09 12400
2008-12-02 0.99 1.07 0.97 1.02 51500
2008-12-01 1.10 1.11 1.06 1.07 59100
2008-11-28 1.10 1.18 1.10 1.11 18600
2008-11-26 0.93 1.15 0.92 1.15 54400
2008-11-25 0.94 0.95 0.91 0.95 13500
2008-11-24 0.90 0.91 0.88 0.89 60900
2008-11-21 0.95 0.95 0.86 0.88 103100
2008-11-20 1.03 1.03 0.95 0.98 108800
2008-11-19 1.05 1.09 1.05 1.07 269200
2008-11-18 1.05 1.07 1.01 1.07 44600
2008-11-17 1.03 1.10 1.01 1.03 31000
2008-11-14 1.02 1.08 1.02 1.08 362200
2008-11-13 1.12 1.15 0.98 1.10 212700
2008-11-12 1.22 1.22 1.07 1.09 202900
Previous symbol is AXTG
Next symbol is AXU