AZC - AUGUSTA RESOURCE CP

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about AZC AUGUSTA RESOURCE CP




TraderScreener: Simple Moving Average Crossover: stock hitting low - $AZC - http://www.dojispace.com/stock-picks/augusta-resource-stock-price-AZC.aspx
about 17 hours ago. · Reply · View Tweet

ningtrader: Candlestick Doji Pattern: stock watchlist - $AZC - http://www.dojispace.com/stock-picks/augusta-resource-stock-price-AZC.aspx
2 days ago. · Reply · View Tweet

TraderScreener: Simple Moving Average Crossover: stock idea for tomorrow - $AZC - http://bit.ly/c66zbD
2 days ago. · Reply · View Tweet

traderscreen: High Volume Stock: stock to watch - $AZC - http://www.dojispace.com/stock-picks/augusta-resource-stock-price-AZC.aspx
5 days ago. · Reply · View Tweet

Lizybea: RT @timtrading123: Exponential Moving Average Crossover: short term stock picks - $AZC - http://bit.ly/c66zbD
6 days ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: short term stock picks - $AZC - http://bit.ly/c66zbD
6 days ago. · Reply · View Tweet



What Blogs are saying about AUGUSTA RESOURCE CP
Head and Shoulders chart pattern for 2009-08-06
Inverted Head and Shoulders chart pattern for 2009-07-09
Positive Seasonal Pattern Stocks on Thursday the 9th of July 2009
Inverted Head and Shoulders chart pattern for 2009-07-08
Inverted Head and Shoulders chart pattern for 2009-03-02

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.45 2.47 2.53 2.65
Median Moving Average 2.33 2.50 2.47 2.64
Simple Moving Average 2.33 2.50 2.48 2.65
Triangular Moving Average 2.44 2.45 2.42 2.64


AUGUSTA RESOURCE CP is traded on the AMX (AMEX) using the symbol AZC

Industry: Basic Materials Basic Materials/Industrial Metals & Minerals Specific Industry

The historical high for AZC was 6.76 on the 30th of July 2008. It has been 593 days since the historical high price.

The lowest price was 0.03 on the 26th of November 2009. It has been 109 days since that low price.

The largest volume day was the 5th of October 2007 when 2,820,000 shares were traded. It has been 892 days since that big volume day.

The lowest volume day was the 27th of December 2005 when only 0 shares changed hands. That was 1539 days ago.

What Google thinks of AUGUSTA RESOURCE CP

Seasonality Analysis of AZC

Historical data for AZC

AUGUSTA RESOURCE CP at ValueWiki
No Pattern Matches for AZC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AZC
Stocks with Negative Correlation to AZC


Closing Prices over the past 15 trading days

AZC chart



Date                Open    High    Low    Close
2010-03-15    2.67   2.70   2.62   2.66      87700
2010-03-12    2.67   2.70   2.61   2.67      78200
2010-03-11    2.65   2.69   2.62   2.69      109000
2010-03-10    2.68   2.68   2.60   2.63      252300
2010-03-09    2.57   2.67   2.57   2.67      125200
2010-03-08    2.68   2.68   2.59   2.62      85200
2010-03-05    2.62   2.67   2.62   2.62      116900
2010-03-04    2.59   2.63   2.55   2.62      75300
2010-03-03    2.59   2.68   2.59   2.60      104500
2010-03-02    2.70   2.70   2.64   2.67      278200
2010-03-01    2.64   2.66   2.61   2.65      378200
2010-02-26    2.56   2.61   2.54   2.61      71700
2010-02-25    2.51   2.57   2.51   2.54      424000
2010-02-24    2.63   2.63   2.57   2.58      180500
2010-02-23    2.64   2.64   2.58   2.60      767600








Previous symbol is AZBCF

Next symbol is AZCCA