AZK - Aurizon MinesTwittering - Tweeting - Chatting about AZK Aurizon Mines
LargeVoidBot:
$AZK last price 5.32 above SMA20 and SMA50 on 4.33x relative volume (ATR: 0.24)
What Blogs are saying about Aurizon MinesStock Picks for Thursday, November 4
Breakout Stocks To Watch on Friday
8-31-10 Daily Small Cap Market News and Stock Highlights from SmallCapVoice.com
Hot stocks to watch tomorrow
Stock Picks for Tuesday August 17
Stock Picks for Monday August 16
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.18 |
4.51 |
3.75 |
4.54 |
|
| Median Moving Average |
5.69 |
5.11 |
3.73 |
4.20 |
|
| Simple Moving Average |
5.69 |
5.12 |
3.71 |
4.22 |
|
| Triangular Moving Average |
5.85 |
5.18 |
3.48 |
4.09 |
|
Aurizon Mines is traded on the AMX (AMEX) using the symbol AZK
Industry: METALS & MINING - Gold Sub Industry Specific Industry
The historical high for AZK was 8.03 on the 8th of November 2010. It has been 433 days since the historical high price.
The lowest price was 0.08 on the 23rd of October 1997. It has been 5197 days since that low price.
The largest volume day was the 17th of June 2011 when 4,241,500 shares were traded. It has been 212 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Aurizon MinesSeasonality Analysis of AZKHistorical data for AZKAurizon Mines at ValueWikiNo Pattern Matches for AZK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AZKStocks with Negative Correlation to AZK
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 5.28 5.31 5.09 5.26 582300
2012-02-09 5.39 5.50 5.29 5.33 458200
2012-02-08 5.40 5.45 5.27 5.34 647500
2012-02-07 5.33 5.45 5.24 5.35 806600
2012-02-06 5.46 5.48 5.26 5.32 770000
2012-02-03 0.14 0.14 0.14 0.14 40000
2012-02-02 5.62 5.77 5.55 5.67 330800
2012-02-01 5.67 5.68 5.55 5.60 259800
2012-01-31 5.58 5.69 5.40 5.53 490400
2012-01-30 0.14 0.14 0.13 0.13 2040000
2012-01-27 5.44 5.70 5.42 5.67 566900
2012-01-26 5.41 5.52 5.31 5.50 716200
2012-01-25 4.88 5.45 4.86 5.26 1123200
2012-01-24 0.14 0.14 0.14 0.14 0
2012-01-23 0.14 0.14 0.14 0.14 0
Previous symbol is
AZIHFNext symbol is
AZK.H
