AZPN - Aspen Technology
Twittering - Tweeting - Chatting about AZPN Aspen Technology




tffdo: target on $AZPN

RomaniakTrader: @TandoorGG Just took a quick look, I really do like that one $AZPN

TandoorGG: @RomaniakTrader $AZPN worth eyeing..See how its held up well...I am thinking of it for swing.

DeeRaz: RT @chessNwine: NEW POST: "Charts Worth Capturing on Camera" http://t.co/0QgXBuRW $AMCX $AZPN $CNC $UVV

Prex716: RT @chessNwine: NEW POST: "Charts Worth Capturing on Camera" http://t.co/0QgXBuRW $AMCX $AZPN $CNC $UVV

Date - Time Alert
2012-01-17 09:30:00 Price (17.23) Rises Above Moving Average of 17.03
2012-01-13 09:30:00 Price (16.99) Moves Below Moving Average of 17.06
2012-01-12 13:00:00 Price (17.07) Rises Above Moving Average of 17.07
2012-01-03 11:30:00 Price (17.51) Moves Below Moving Average of 17.52
2012-01-03 09:30:00 Price (17.56) Rises Above Moving Average of 17.53
2011-12-27 15:00:00 Price (17.67) Moves Below Moving Average of 17.68
2011-12-27 14:00:00 Price (17.71) Rises Above Moving Average of 17.68
2011-12-27 13:00:00 Price (17.6) Moves Below Moving Average of 17.69
2011-12-27 12:00:00 Price (17.7) Rises Above Moving Average of 17.69
2011-12-21 09:30:00 Price (17.58) Moves Below Moving Average of 17.72
2011-12-20 14:30:00 Price (17.74) Rises Above Moving Average of 17.7
2011-12-20 11:30:00 Price (17.64) Moves Below Moving Average of 17.67
2011-12-20 10:30:00 Price (17.69) Rises Above Moving Average of 17.66
2011-12-13 15:30:00 Price (17.29) Moves Below Moving Average of 17.45
2011-12-01 09:30:00 Price (17.81) Rises Above Moving Average of 17.31
2011-11-17 10:30:00 Price (17.72) Rises Above Moving Average of 17.72
2011-11-16 15:30:00 Price (17.54) Moves Below Moving Average of 17.7
2011-11-11 09:30:00 Price (17.69) Rises Above Moving Average of 17.44
2011-11-02 09:30:00 Price (17.3) Rises Above Moving Average of 17.11
2011-11-01 09:30:00 Price (16.79) Moves Below Moving Average of 17.1
2011-10-20 12:30:00 Price (16.23) Moves Below Moving Average of 16.25
2011-10-07 11:30:00 Price (16.04) Moves Below Moving Average of 16.08
2011-10-07 10:30:00 Price (16.11) Rises Above Moving Average of 16.1
2011-09-27 15:00:00 Price (16.5) Moves Below Moving Average of 16.59
2011-09-27 13:00:00 Price (16.6) Rises Above Moving Average of 16.59
2011-09-22 09:30:00 Price (16.35) Moves Below Moving Average of 16.66
2011-09-12 16:00:00 Price (16.01) Rises Above Moving Average of 15.87
2011-09-12 12:30:00 Price (15.77) Moves Below Moving Average of 15.78
2011-09-12 11:00:00 Price (15.72) Moves Below Moving Average of 15.75
2011-09-09 15:30:00 Price (15.8) Rises Above Moving Average of 15.68
2011-09-09 14:30:00 Price (15.65) Moves Below Moving Average of 15.66
2011-08-24 09:30:00 Price (14.36) Rises Above Moving Average of 13.94
2011-07-14 11:00:00 Price (16.7) Moves Below Moving Average of 16.72
2011-07-12 15:00:00 Price (16.6) Moves Below Moving Average of 16.61
2011-06-27 10:30:00 Price (15.71) Rises Above Moving Average of 15.51
2011-06-24 15:30:00 Price (15.51) Moves Below Moving Average of 15.51
2011-06-23 14:30:00 Price (15.54) Moves Below Moving Average of 15.54
2011-06-23 12:30:00 Price (15.54) Moves Below Moving Average of 15.56
2011-06-23 11:30:00 Price (15.59) Rises Above Moving Average of 15.56
2011-06-22 11:00:00 Price (15.64) Rises Above Moving Average of 15.61
2011-06-01 13:00:00 Price (16.49) Moves Below Moving Average of 16.52
2011-06-01 11:30:00 Price (16.51) Moves Below Moving Average of 16.52
2011-05-31 15:30:00 Price (16.59) Rises Above Moving Average of 16.52
2011-05-26 13:30:00 Price (16.45) Moves Below Moving Average of 16.48
2011-05-26 10:30:00 Price (16.48) Rises Above Moving Average of 16.45
2011-05-26 09:30:00 Price (16.42) Moves Below Moving Average of 16.44
2011-05-25 11:00:00 Price (16.38) Rises Above Moving Average of 16.38
2011-05-23 16:00:00 Price (16.18) Moves Below Moving Average of 16.27
2011-05-04 16:00:00 Price (14.85) Moves Below Moving Average of 14.89
2011-05-04 10:00:00 Price (15.52) Rises Above Moving Average of 14.87
2011-05-02 12:00:00 Price (14.87) Moves Below Moving Average of 14.9
2011-04-20 09:30:00 Price (14.92) Rises Above Moving Average of 14.82
2011-04-18 09:30:00 Price (14.76) Moves Below Moving Average of 14.86
2011-04-15 11:30:00 Price (14.89) Rises Above Moving Average of 14.85
2011-04-15 10:00:00 Price (14.93) Rises Above Moving Average of 14.85
2011-04-13 16:00:00 Price (14.86) Moves Below Moving Average of 14.87
2011-04-13 15:00:00 Price (14.88) Rises Above Moving Average of 14.87
2011-04-13 12:00:00 Price (14.84) Moves Below Moving Average of 14.88
2011-04-12 11:30:00 Price (14.88) Rises Above Moving Average of 14.87
2011-04-12 10:00:00 Price (14.86) Moves Below Moving Average of 14.87
2011-04-11 16:00:00 Price (14.89) Rises Above Moving Average of 14.87
2011-04-06 09:30:00 Price (14.87) Rises Above Moving Average of 14.83
2011-04-05 11:00:00 Price (14.8) Rises Above Moving Average of 14.8
2011-04-05 10:00:00 Price (14.76) Moves Below Moving Average of 14.79
2011-03-21 09:30:00 Price (14.76) Rises Above Moving Average of 14.66
2011-02-08 12:00:00 Price (14.3) Rises Above Moving Average of 14.27
2011-02-08 11:00:00 Price (14.24) Moves Below Moving Average of 14.27
2011-01-04 15:30:00 Price (12.94) Rises Above Moving Average of 12.9
2011-01-04 11:30:00 Price (12.89) Moves Below Moving Average of 12.89
2011-01-03 14:00:00 Price (12.93) Rises Above Moving Average of 12.88
2011-01-03 13:00:00 Price (12.86) Moves Below Moving Average of 12.88
2010-12-31 11:30:00 Price (12.86) Moves Below Moving Average of 12.89
2010-12-30 11:00:00 Price (12.94) Rises Above Moving Average of 12.9
2010-12-22 09:30:00 Price (13.02) Moves Below Moving Average of 13.02
2010-12-15 15:30:00 Price (12.93) Rises Above Moving Average of 12.91
2010-12-15 13:30:00 Price (12.85) Moves Below Moving Average of 12.9
2010-12-15 10:30:00 Price (12.97) Rises Above Moving Average of 12.9
2010-12-10 15:00:00 Price (12.88) Moves Below Moving Average of 12.88
2010-12-10 10:30:00 Price (12.87) Moves Below Moving Average of 12.87
2010-12-01 09:30:00 Price (12.59) Rises Above Moving Average of 12.58
2010-11-17 16:00:00 Price (12.11) Moves Below Moving Average of 12.13
2010-11-17 14:30:00 Price (12.15) Rises Above Moving Average of 12.12
2010-11-17 10:00:00 Price (12.05) Moves Below Moving Average of 12.08
2010-11-02 09:30:00 Price (11.43) Rises Above Moving Average of 11.06
2010-11-01 15:30:00 Price (11.01) Moves Below Moving Average of 11.06
2010-10-21 15:30:00 Price (10.85) Rises Above Moving Average of 10.8
2010-10-21 13:00:00 Price (10.78) Moves Below Moving Average of 10.79
2010-09-28 10:00:00 Price (9.94) Moves Below Moving Average of 10.04
2010-09-27 14:00:00 Price (10.08) Rises Above Moving Average of 10.03
2010-09-27 12:30:00 Price (10.02) Moves Below Moving Average of 10.03
2010-09-24 15:00:00 Price (10.02) Rises Above Moving Average of 10.02
2010-09-24 13:30:00 Price (10.02) Rises Above Moving Average of 10.02
2010-09-20 14:00:00 Price (9.89) Moves Below Moving Average of 10
2010-09-03 10:00:00 Price (9.78) Rises Above Moving Average of 9.76
2010-09-02 09:30:00 Price (9.62) Moves Below Moving Average of 9.79


What Blogs are saying about Aspen Technology
Stock Watch List For Thursday, Aug 11
4 Stocks for Your Watchlist
Stock Watch List For Friday
Technical setups for Wednesday, June 21
Stock Picks and Trade Ideas for Friday, May 20
Top Trade Ideas for next week
4 Stocks Gaining Momentum
Top stock picks to watch on Tuesday, 08 February

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.59 17.13 17.25 16.84
Median Moving Average 16.18 16.74 17.32 16.89
Simple Moving Average 16.19 16.76 17.32 16.89
Triangular Moving Average 16.05 16.97 17.48 16.77


Aspen Technology is traded on the NSD (NASDAQ) using the symbol AZPN

Industry: COMPUTER SOFTWARE & SERVICES - Business Software & Services Sub Industry Specific Industry

The historical high for AZPN was 55.25 on the 8th of July 1998. It has been 4939 days since the historical high price.

The lowest price was 0.78 on the 11th of October 2002. It has been 3383 days since that low price.

The largest volume day was the 19th of February 2008 when 427,220,000 shares were traded. It has been 1426 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Aspen Technology

Seasonality Analysis of AZPN

Historical data for AZPN

Aspen Technology at ValueWiki
No Pattern Matches for AZPN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AZPN
Stocks with Negative Correlation to AZPN


Closing Prices over the past 15 trading days

AZPN chart



Date                Open    High    Low    Close
2012-02-10    20.86   21.18   20.80   20.97      675000
2012-02-09    20.85   21.21   20.65   21.15      672400
2012-02-08    20.37   20.93   20.27   20.87      571300
2012-02-07    20.43   20.55   20.29   20.41      489300
2012-02-06    20.40   20.60   20.33   20.57      612000
2012-02-03    20.40   20.67   20.13   20.63      1089900
2012-02-02    20.41   20.68   20.29   20.37      1264000
2012-02-01    20.48   21.00   20.00   20.28      4732900
2012-01-31    18.35   18.67   17.80   18.01      881100
2012-01-30    17.92   18.31   17.85   18.21      677800
2012-01-27    17.99   18.21   17.83   18.11      241000
2012-01-26    17.83   18.07   17.76   18.01      542300
2012-01-25    17.44   17.99   17.44   17.87      520700
2012-01-24    17.32   17.63   17.32   17.59      267700
2012-01-23    17.71   17.90   17.08   17.37      450600








Previous symbol is AZPIX

Next symbol is AZPPX