| Date - Time | Alert | |
| 2008-11-11 09:30:00 | Price (15.56) Moves Below Moving Average of 15.76 | |
| 2008-11-07 09:30:00 | Price (15.84) Moves Below Moving Average of 16.08 | |
| 2008-11-06 13:30:00 | Price (16.12) Moves Below Moving Average of 16.15 | |
| 2008-11-06 11:00:00 | Price (16.2) Rises Above Moving Average of 16.19 | |
| 2008-11-06 10:00:00 | Price (16.07) Moves Below Moving Average of 16.21 | |
| 2008-11-05 11:00:00 | Price (16.32) Rises Above Moving Average of 16.29 |
My friend wants to hurt me for paying!
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 19.79 | 18.15 | 14.08 | 11.97 | |
| Median Moving Average | 20.05 | 20.32 | 15.47 | 11.93 | |
| Simple Moving Average | 20.05 | 20.32 | 15.47 | 11.93 | |
| Triangular Moving Average | 21.43 | 21.43 | 15.48 | 11.73 |
Natus Medical is traded on the NDP (NASDAQ) using the symbol BABY
Industry: HEALTH SERVICES Medical Appliances & Equipment Specific Industry
The historical high for BABY was 25.92 on the 19th of September 2008. It has been 73 days since the historical high price.
The lowest price was 3.15 on the 9th of October 2002. It has been 2245 days since that low price.
The largest volume day was the 3rd of March 2004 when 10,967,400 shares were traded. It has been 1734 days since that big volume day.
The lowest volume day was the 12th of February 2003 when only 100 shares changed hands. That was 2119 days ago.
What Google thinks of Natus Medical
- Marketing Campaign Development - What Marketing Executives Need to Know About Architecting Global Integrated Marketing Campaigns
- While many of us will recognize a good, well-thought-out marketing campaign when we see one, the single, basic truth about world-class marketing campaign development is that it is easy to say, but hard to do because we all like to take short-cuts. Lack of planning is the slippery slope that leads to wasteful marketing.
The full eBook is a practical, pragmatic "how to" book designed for hi-tech marketing operations, regional, and corporate marketing leaders at every level. This unique book takes you step-by-step through the disciplined, yet practical, process of architecting truly integrated marketing communications plans that work. In it, you will find a prescription for building a successful, repeatable campaign development process, including the necessary templates and helpful, practical techniques.
This excerpt includes Chapter 2 - Secrets of a best-in-class campaign development process from the Marketing Campaign Development eBook.
Seasonality Analysis of BABY
Historical data for BABY
Natus Medical at ValueWiki
No Pattern Matches for BABY
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BABY
Stocks with Negative Correlation to BABY
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 12.34 13.14 12.25 13.06 210700
2008-12-02 11.42 12.69 11.25 12.63 242100
2008-12-01 12.35 12.66 11.20 11.22 239100
2008-11-28 12.73 12.84 12.30 12.71 57300
2008-11-26 12.25 12.89 11.86 12.86 233500
2008-11-25 11.55 12.41 11.44 12.39 406600
2008-11-24 10.26 11.27 10.11 11.01 361100
2008-11-21 10.50 10.55 8.95 10.10 722000
2008-11-20 12.60 13.06 10.19 10.33 608600
2008-11-19 13.34 13.69 12.61 12.65 214200
2008-11-18 13.66 13.78 12.85 13.43 278100
2008-11-17 13.64 13.91 13.36 13.66 179300
2008-11-14 14.30 14.55 13.63 13.74 264300
2008-11-13 13.76 14.52 12.99 14.46 275200
2008-11-12 15.00 15.00 13.80 13.82 226100
Previous symbol is BABWF
Next symbol is BAC