BAC - Bank Of America Corp.
Twittering - Tweeting - Chatting about BAC Bank Of America Corp.




Date - Time Alert
2013-02-20 14:30:00 Price (11.91) Moves Below Moving Average of 11.92
2013-01-30 14:00:00 Price (11.43) Moves Below Moving Average of 11.45
2013-01-30 12:00:00 Price (11.44) Moves Below Moving Average of 11.46
2013-01-30 10:30:00 Price (11.42) Moves Below Moving Average of 11.46
2013-01-29 12:00:00 Price (11.44) Moves Below Moving Average of 11.47
2013-01-28 15:00:00 Price (11.48) Moves Below Moving Average of 11.48
2013-01-28 14:00:00 Price (11.49) Rises Above Moving Average of 11.49
2013-01-28 13:00:00 Price (11.46) Moves Below Moving Average of 11.49
2013-01-28 11:00:00 Price (11.49) Moves Below Moving Average of 11.5
2013-01-25 09:30:00 Price (11.62) Rises Above Moving Average of 11.54
2013-01-24 15:30:00 Price (11.54) Moves Below Moving Average of 11.55
2013-01-24 14:30:00 Price (11.56) Rises Above Moving Average of 11.55
2013-01-24 12:30:00 Price (11.56) Moves Below Moving Average of 11.56
2013-01-24 09:30:00 Price (11.58) Rises Above Moving Average of 11.57
2013-01-17 09:30:00 Price (11.41) Moves Below Moving Average of 11.72
2013-01-16 15:00:00 Price (11.77) Rises Above Moving Average of 11.71
2013-01-11 09:30:00 Price (11.56) Moves Below Moving Average of 11.65
2013-01-09 12:30:00 Price (11.57) Moves Below Moving Average of 11.62
2012-11-20 09:30:00 Price (9.54) Rises Above Moving Average of 9.42
2012-11-13 14:30:00 Price (9.43) Moves Below Moving Average of 9.44
2012-11-13 10:00:00 Price (9.48) Rises Above Moving Average of 9.43
2012-11-08 16:00:00 Price (9.39) Moves Below Moving Average of 9.43
2012-11-08 09:30:00 Price (9.57) Rises Above Moving Average of 9.43
2012-10-31 15:00:00 Price (9.31) Rises Above Moving Average of 9.31
2012-10-25 10:30:00 Price (9.31) Moves Below Moving Average of 9.35
2012-10-25 09:30:00 Price (9.39) Rises Above Moving Average of 9.35
2012-10-24 15:00:00 Price (9.34) Moves Below Moving Average of 9.35
2012-10-23 14:30:00 Price (9.37) Rises Above Moving Average of 9.32
2012-10-23 13:30:00 Price (9.29) Moves Below Moving Average of 9.31
2012-10-02 09:30:00 Price (9.03) Rises Above Moving Average of 8.39
2012-04-03 12:00:00 Price (9.51) Moves Below Moving Average of 9.54
2012-03-13 09:30:00 Price (8.08) Rises Above Moving Average of 8.01
2012-03-07 16:00:00 Price (8.02) Rises Above Moving Average of 8.01
2012-03-05 10:30:00 Price (8.03) Moves Below Moving Average of 8.04
2012-03-01 09:30:00 Price (8.11) Rises Above Moving Average of 8.04
2012-02-29 15:30:00 Price (8.01) Moves Below Moving Average of 8.04
2012-02-28 09:30:00 Price (8.06) Rises Above Moving Average of 8.04
2012-02-24 09:30:00 Price (8.04) Rises Above Moving Average of 8.04
2012-02-23 12:30:00 Price (8.03) Rises Above Moving Average of 8.03
2012-02-23 11:00:00 Price (8.03) Rises Above Moving Average of 8.02
2012-02-22 14:30:00 Price (8) Moves Below Moving Average of 8
2012-02-16 10:30:00 Price (7.83) Rises Above Moving Average of 7.74
2012-02-16 09:30:00 Price (7.72) Moves Below Moving Average of 7.74
2011-12-29 15:30:00 Price (5.44) Rises Above Moving Average of 5.42
2011-12-28 09:30:00 Price (5.39) Moves Below Moving Average of 5.48
2011-12-23 10:30:00 Price (5.53) Rises Above Moving Average of 5.51
2011-12-12 09:30:00 Price (5.57) Moves Below Moving Average of 5.59
2011-12-09 09:30:00 Price (5.66) Rises Above Moving Average of 5.62
2011-12-08 15:30:00 Price (5.57) Moves Below Moving Average of 5.62
2011-12-05 09:30:00 Price (5.86) Rises Above Moving Average of 5.72
2011-12-02 13:30:00 Price (5.75) Rises Above Moving Average of 5.74
2011-12-02 11:30:00 Price (5.73) Moves Below Moving Average of 5.75
2011-11-04 10:30:00 Price (6.63) Moves Below Moving Average of 6.65
2011-11-02 09:30:00 Price (6.62) Rises Above Moving Average of 6.58
2011-11-01 14:30:00 Price (6.64) Rises Above Moving Average of 6.58
2011-11-01 11:00:00 Price (6.47) Moves Below Moving Average of 6.58
2011-11-01 09:30:00 Price (6.44) Moves Below Moving Average of 6.58
2011-10-18 09:30:00 Price (6.2) Rises Above Moving Average of 6.11
2011-10-17 10:30:00 Price (6.08) Moves Below Moving Average of 6.15
2011-10-14 12:30:00 Price (6.16) Rises Above Moving Average of 6.16
2011-10-14 11:30:00 Price (6.14) Moves Below Moving Average of 6.16
2011-10-10 14:30:00 Price (6.2) Rises Above Moving Average of 6.19
2011-10-10 12:30:00 Price (6.21) Rises Above Moving Average of 6.2
2011-09-08 13:30:00 Price (7.3) Moves Below Moving Average of 7.34
2011-09-07 11:30:00 Price (7.37) Rises Above Moving Average of 7.34
2011-09-02 12:30:00 Price (7.37) Moves Below Moving Average of 7.39
2011-08-25 09:30:00 Price (8.18) Rises Above Moving Average of 7.2
2011-07-08 09:30:00 Price (10.8) Moves Below Moving Average of 10.81
2011-07-07 09:30:00 Price (10.83) Rises Above Moving Average of 10.79
2011-07-06 10:00:00 Price (10.69) Moves Below Moving Average of 10.78
2011-06-24 09:30:00 Price (10.73) Rises Above Moving Average of 10.73
2011-06-23 09:30:00 Price (10.72) Moves Below Moving Average of 10.78
2011-06-21 16:00:00 Price (10.83) Rises Above Moving Average of 10.81
2011-05-11 12:00:00 Price (12.31) Moves Below Moving Average of 12.36
2011-05-11 10:00:00 Price (12.39) Rises Above Moving Average of 12.36
2011-05-04 10:00:00 Price (12.52) Moves Below Moving Average of 12.55
2011-05-03 11:00:00 Price (12.62) Rises Above Moving Average of 12.6
2011-04-13 09:30:00 Price (13.49) Rises Above Moving Average of 13.47
2011-04-12 15:30:00 Price (13.45) Moves Below Moving Average of 13.47
2011-04-12 14:00:00 Price (13.54) Rises Above Moving Average of 13.47
2011-04-11 16:00:00 Price (13.49) Rises Above Moving Average of 13.49
2011-04-11 12:00:00 Price (13.5) Moves Below Moving Average of 13.51
2011-04-11 09:30:00 Price (13.55) Rises Above Moving Average of 13.52
2011-04-06 14:00:00 Price (13.59) Rises Above Moving Average of 13.59
2011-04-06 13:00:00 Price (13.57) Moves Below Moving Average of 13.59
2011-04-06 11:30:00 Price (13.62) Rises Above Moving Average of 13.59
2011-03-18 11:30:00 Price (14.1) Moves Below Moving Average of 14.16
2011-03-14 16:00:00 Price (14.23) Rises Above Moving Average of 14.2
2011-03-14 10:30:00 Price (14.21) Moves Below Moving Average of 14.21
2011-03-11 11:30:00 Price (14.26) Rises Above Moving Average of 14.24
2011-03-11 09:30:00 Price (14.22) Moves Below Moving Average of 14.25
2011-03-08 10:00:00 Price (14.42) Rises Above Moving Average of 14.31
2011-02-04 11:30:00 Price (14.23) Rises Above Moving Average of 14.19
2011-02-04 10:30:00 Price (14.19) Moves Below Moving Average of 14.2
2011-02-03 09:30:00 Price (14.3) Rises Above Moving Average of 14.25
2011-02-02 15:30:00 Price (14.25) Moves Below Moving Average of 14.26
2011-02-02 14:30:00 Price (14.27) Rises Above Moving Average of 14.27
2011-02-02 13:00:00 Price (14.28) Rises Above Moving Average of 14.28
2011-02-01 15:00:00 Price (14.31) Rises Above Moving Average of 14.31
2011-01-21 10:00:00 Price (14.61) Rises Above Moving Average of 14.59
2011-01-19 14:30:00 Price (14.47) Moves Below Moving Average of 14.48
2010-12-02 10:30:00 Price (11.64) Rises Above Moving Average of 11.52
2010-11-16 10:30:00 Price (11.93) Moves Below Moving Average of 11.93
2010-11-04 09:30:00 Price (11.69) Rises Above Moving Average of 11.66
2010-10-13 15:30:00 Price (13.3) Moves Below Moving Average of 13.31
2010-10-12 14:00:00 Price (13.33) Rises Above Moving Average of 13.32
2010-10-08 12:30:00 Price (13.38) Moves Below Moving Average of 13.39
2010-10-08 11:00:00 Price (13.43) Rises Above Moving Average of 13.39
2010-10-07 09:30:00 Price (13.43) Rises Above Moving Average of 13.41
2010-10-06 15:00:00 Price (13.36) Moves Below Moving Average of 13.41
2010-10-05 12:00:00 Price (13.47) Rises Above Moving Average of 13.43
2010-09-24 16:00:00 Price (13.6) Rises Above Moving Average of 13.58
2010-09-22 11:30:00 Price (13.51) Moves Below Moving Average of 13.54
2010-08-05 09:30:00 Price (14.1) Moves Below Moving Average of 14.11
2010-08-04 13:00:00 Price (14.16) Moves Below Moving Average of 14.17
2010-08-02 10:00:00 Price (14.39) Rises Above Moving Average of 14.34
2010-07-27 09:30:00 Price (14.45) Rises Above Moving Average of 14.44
2010-07-16 09:30:00 Price (14.69) Moves Below Moving Average of 14.72
2010-07-08 16:00:00 Price (14.86) Rises Above Moving Average of 14.81
2010-06-25 16:00:00 Price (15.42) Moves Below Moving Average of 15.51
2010-06-25 14:30:00 Price (15.57) Rises Above Moving Average of 15.5
2010-06-23 10:00:00 Price (15.45) Moves Below Moving Average of 15.56
2010-06-15 12:30:00 Price (15.5) Rises Above Moving Average of 15.5
2010-06-14 15:30:00 Price (15.45) Moves Below Moving Average of 15.51
2010-06-14 10:30:00 Price (15.5) Moves Below Moving Average of 15.52
2010-06-11 15:00:00 Price (15.54) Rises Above Moving Average of 15.52
2010-06-11 11:00:00 Price (15.41) Moves Below Moving Average of 15.53
2010-06-11 10:00:00 Price (15.61) Rises Above Moving Average of 15.53
2010-06-03 11:00:00 Price (16.03) Rises Above Moving Average of 16
2010-04-21 13:30:00 Price (18.57) Moves Below Moving Average of 18.59
2010-04-20 15:30:00 Price (18.58) Rises Above Moving Average of 18.56
2010-04-20 14:00:00 Price (18.51) Moves Below Moving Average of 18.55
2010-04-20 09:30:00 Price (18.58) Rises Above Moving Average of 18.51
2010-04-16 16:00:00 Price (18.41) Moves Below Moving Average of 18.48
2010-03-29 09:30:00 Price (18.04) Rises Above Moving Average of 17.22
2010-03-10 12:30:00 Price (17.18) Moves Below Moving Average of 17.18
2010-03-10 10:30:00 Price (17.26) Rises Above Moving Average of 17.18
2010-03-04 09:30:00 Price (16.38) Moves Below Moving Average of 17.09
2009-07-24 09:30:00 Price (12.63) Moves Below Moving Average of 12.67
2009-07-23 14:00:00 Price (12.74) Rises Above Moving Average of 12.65
2009-07-22 09:30:00 Price (12.09) Moves Below Moving Average of 12.65
2009-07-13 11:30:00 Price (12.65) Rises Above Moving Average of 12.55
2009-07-02 13:30:00 Price (12.7) Moves Below Moving Average of 12.73
2009-06-25 16:00:00 Price (12.35) Rises Above Moving Average of 12.27
2009-06-25 15:00:00 Price (12.24) Moves Below Moving Average of 12.26
2009-06-25 12:00:00 Price (12.27) Rises Above Moving Average of 12.22
2009-06-25 09:30:00 Price (12.11) Moves Below Moving Average of 12.19
2009-06-23 11:00:00 Price (12.03) Moves Below Moving Average of 12.03
2009-06-22 16:00:00 Price (11.94) Moves Below Moving Average of 12.02
2009-06-08 09:30:00 Price (11.77) Rises Above Moving Average of 11.59
2009-05-21 13:30:00 Price (11.55) Moves Below Moving Average of 11.62
2009-05-21 12:00:00 Price (11.83) Rises Above Moving Average of 11.58
2009-05-20 15:00:00 Price (11.39) Moves Below Moving Average of 11.51
2009-05-19 16:00:00 Price (11.25) Moves Below Moving Average of 11.32
2009-05-18 09:30:00 Price (11.68) Rises Above Moving Average of 10.93
2009-05-15 12:30:00 Price (10.86) Moves Below Moving Average of 10.86
2009-04-28 09:30:00 Price (8.26) Moves Below Moving Average of 8.92
2009-04-23 14:30:00 Price (8.74) Rises Above Moving Average of 8.65
2009-04-23 09:30:00 Price (8.66) Rises Above Moving Average of 8.59
2009-04-10 09:30:00 Price (9.55) Rises Above Moving Average of 7.27
2009-04-08 12:30:00 Price (7.21) Moves Below Moving Average of 7.22
2009-03-10 09:30:00 Price (4.35) Rises Above Moving Average of 4.05
2009-02-10 11:30:00 Price (6.03) Moves Below Moving Average of 6.04
2008-12-11 15:30:00 Price (15) Moves Below Moving Average of 15.08
2008-12-04 15:30:00 Price (14.12) Moves Below Moving Average of 14.35
2008-12-03 14:30:00 Price (14.52) Rises Above Moving Average of 14.49
2008-12-01 09:30:00 Price (14.99) Moves Below Moving Average of 15.41
2008-11-05 14:00:00 Price (22.92) Moves Below Moving Average of 22.97
2008-10-31 16:00:00 Price (24.17) Rises Above Moving Average of 23.2
2008-10-31 14:30:00 Price (23.18) Moves Below Moving Average of 23.19
2008-10-31 13:00:00 Price (23.53) Rises Above Moving Average of 23.17
2008-10-29 14:30:00 Price (22.78) Moves Below Moving Average of 22.94
2008-10-06 11:30:00 Price (32.49) Moves Below Moving Average of 33.64
2008-09-30 09:30:00 Price (32.44) Rises Above Moving Average of 32.42
2008-09-29 15:00:00 Price (32.33) Moves Below Moving Average of 32.45


What Blogs are saying about Bank Of America Corp.
Market Thoughts
On my radar screen
Technicals to watch on monday
Big Move In the Works For Bank Of America (BAC)?
Time For Bank Of America (BAC) To Go Even Higher?
The Twitter-24/7 Wall St. Market Report: US Retail Sales, Europe Short Sellers
Stocks That Are Currently In Play
Stock slide tips BofA CEO’s portfolio toward debt…

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.81 3.16 2.03 0.05
Median Moving Average 4.25 3.04 2.20 0.05
Simple Moving Average 5.19 3.57 2.58 0.05
Triangular Moving Average 4.45 3.98 3.44 0.05


Bank Of America Corp. is traded on the NYE (NYSE) using the symbol BAC

Industry: BANKING - Regional - Mid-Atlantic Banks Sub Industry Specific Industry

The historical high for BAC was 54.90 on the 16th of November 2006. It has been 2158 days since the historical high price.

The lowest price was 0.05 on the 8th of October 2012. It has been 5 days since that low price.

The largest volume day was the 4th of December 2009 when 1,226,597,400 shares were traded. It has been 1044 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Bank Of America Corp.

Seasonality Analysis of BAC

Historical data for BAC

Bank Of America Corp. at ValueWiki
No Pattern Matches for BAC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BAC
Stocks with Negative Correlation to BAC


Closing Prices over the past 15 trading days

BAC chart



Date                Open    High    Low    Close
2013-02-11    0.07   0.07   0.07   0.07      0
2013-02-08    0.07   0.07   0.07   0.07      50000
2013-02-07    0.07   0.07   0.07   0.07      0
2013-02-06    0.07   0.07   0.07   0.07      0
2013-02-05    0.07   0.07   0.07   0.07      0
2013-02-04    0.07   0.07   0.07   0.07      0
2013-02-01    11.41   11.73   11.37   11.71      161190400
2013-01-31    0.07   0.07   0.07   0.07      10000
2013-01-30    0.07   0.07   0.07   0.07      0
2013-01-29    0.07   0.07   0.07   0.07      0
2013-01-28    11.61   14.00   11.50   14.00      3282
2013-01-25    11.59   14.00   11.58   14.00      3250
2013-01-24    11.50   14.00   11.50   14.00      6880
2013-01-23    11.30   14.00   11.30   14.00      1869
2013-01-22    11.12   11.36   11.09   11.35      137242600








Previous symbol is BABZ

Next symbol is BAC+E