| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Bank of America Corporation (BAC) trading plan Have banks lost the trust of courts? Stock Market alerts for Tuesday Mar 22 Banks Under Probe In LIBOR Case Stocks to watch for Wednesday, March 09 BofA: Beyond the Dividend (BAC, JPM, WFC, STT, BK) Trade Ideas For Thursday, February 17 Stock Market Ideas for Thursday, February 10
Bank Amer Corp Pfd H is traded on the NYSE () using the symbol BAC-H Industry: Main Industry Sub Industry Specific Industry The historical high for BAC-H was 26.56 on the 12th of April 2011. It has been 278 days since the historical high price. The lowest price was 5.25 on the 19th of February 2009. It has been 1060 days since that low price. The largest volume day was the 20th of February 2009 when 394,890,000 shares were traded. It has been 1059 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of BAC-H Historical data for BAC-H Bank Amer Corp Pfd H at ValueWiki No Pattern Matches for BAC-H Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BAC-H Stocks with Negative Correlation to BAC-H Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 24.97 25.07 24.91 24.97 211500 2012-02-09 25.13 25.25 24.90 25.02 667800 2012-02-08 25.01 25.12 25.00 25.11 588300 2012-02-07 24.96 25.05 24.95 24.95 200200 2012-02-06 25.00 25.04 24.91 24.95 163000 2012-02-03 24.99 25.12 24.98 25.01 1276700 2012-02-02 24.95 25.00 24.89 24.97 564800 2012-02-01 24.87 25.00 24.78 24.90 436000 2012-01-31 24.71 24.80 24.70 24.74 234500 2012-01-30 24.69 24.78 24.60 24.66 219400 2012-01-27 24.77 24.85 24.65 24.75 162700 2012-01-26 24.65 24.85 24.60 24.75 326100 2012-01-25 24.51 24.67 24.46 24.54 311300 2012-01-24 24.47 24.59 24.42 24.50 297600 2012-01-23 24.40 24.55 24.30 24.48 413200 Previous symbol is BAC-E Next symbol is BAC-I |