FS_Atlanta: SindustryFusion Wednesdays at Lava Lounge Industry Night - Feb 15 @ CosmoLava http://t.co/hFk1PLHx via @SindustryATL
=$time;?> ·
Reply ·
View Tweet
|
FS_Atlanta: SindustryFusion Wednesdays at Lava Lounge Industry Night - Feb 15 @ CosmoLava http://t.co/hFk1PLHx via @SindustryATL
=$time;?> ·
Reply ·
View Tweet
BAC Capital Trust IV 5 7/8% Capital Securities is traded on the NYE () using the symbol BAC1U Industry: Main Industry Sub Industry Specific Industry The historical high for BAC1U was 25.51 on the 18th of July 2005. It has been 2372 days since the historical high price. The lowest price was 21.55 on the 26th of June 2006. It has been 2029 days since that low price. The largest volume day was the 26th of April 2006 when 767,200 shares were traded. It has been 2090 days since that big volume day. The lowest volume day was the 17th of August 2005 when only 0 shares changed hands. That was 2342 days ago. Seasonality Analysis of BAC1U Historical data for BAC1U BAC Capital Trust IV 5 7/8% Capital Securities at ValueWiki No Pattern Matches for BAC1U Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BAC1U Stocks with Negative Correlation to BAC1U Closing Prices over the past 15 trading daysDate Open High Low Close 2006-08-11 23.38 23.39 23.25 23.33 8500 2006-08-10 23.38 23.42 23.31 23.33 11800 2006-08-09 23.47 23.47 23.41 23.43 10900 2006-08-08 23.31 23.49 23.31 23.47 30600 2006-08-07 23.47 23.47 23.30 23.30 31000 2006-08-04 23.25 23.42 23.25 23.40 17300 2006-08-03 23.00 23.22 23.00 23.21 20100 2006-08-02 23.00 23.05 22.87 22.87 17500 2006-08-01 22.75 22.95 22.70 22.95 18100 2006-07-31 22.68 22.73 22.65 22.70 103400 2006-07-28 22.64 22.66 22.57 22.65 14400 2006-07-27 22.78 22.88 22.71 22.51 26600 2006-07-26 22.78 22.88 22.71 22.51 26600 2006-07-25 22.70 22.75 22.63 22.66 25700 2006-07-24 22.72 22.72 22.57 22.57 15200 Previous symbol is BAC1B Next symbol is BAC1V |