| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
BAC Capital Trust V 6% Capital Securities is traded on the NYE () using the symbol BAC1Y Industry: Main Industry Sub Industry Specific Industry The historical high for BAC1Y was 25.46 on the 25th of July 2005. It has been 2637 days since the historical high price. The lowest price was 0.00 on the 9th of June 2006. It has been 2318 days since that low price. The largest volume day was the 23rd of May 2005 when 274,000 shares were traded. It has been 2700 days since that big volume day. The lowest volume day was the 25th of November 2005 when only 5,200 shares changed hands. That was 2514 days ago. Seasonality Analysis of BAC1Y Historical data for BAC1Y BAC Capital Trust V 6% Capital Securities at ValueWiki No Pattern Matches for BAC1Y Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BAC1Y Stocks with Negative Correlation to BAC1Y Closing Prices over the past 15 trading daysDate Open High Low Close 2006-08-11 23.70 23.74 23.56 23.74 34600 2006-08-10 23.70 23.70 23.55 23.68 90000 2006-08-09 23.75 23.75 23.65 23.68 24800 2006-08-08 23.66 23.82 23.57 23.71 74800 2006-08-07 23.45 23.72 23.45 23.54 9300 2006-08-04 23.60 23.60 23.40 23.50 10200 2006-08-03 23.32 23.37 23.21 23.35 9100 2006-08-02 23.25 23.42 23.25 23.25 14200 2006-08-01 23.03 23.24 23.02 23.21 17700 2006-07-31 22.96 23.11 22.96 23.09 10500 2006-07-28 23.45 23.48 23.20 23.40 18100 2006-07-27 23.12 23.16 23.03 23.16 22900 2006-07-26 23.12 23.16 23.03 23.16 22900 2006-07-25 23.01 23.14 23.01 23.07 30500 2006-07-24 23.15 23.16 23.03 23.03 16200 Previous symbol is BAC1X Next symbol is BAC1Z |