| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
BAC Capital Trust VIII 6% Capital Securities is traded on the NYE () using the symbol BAC1Z Industry: Main Industry Sub Industry Specific Industry The historical high for BAC1Z was 24.91 on the 7th of February 2006. It has been 2168 days since the historical high price. The lowest price was 0.00 on the 10th of April 2006. It has been 2106 days since that low price. The largest volume day was the 28th of July 2006 when 653,300 shares were traded. It has been 1997 days since that big volume day. The lowest volume day was the 29th of March 2006 when only 0 shares changed hands. That was 2118 days ago. Seasonality Analysis of BAC1Z Historical data for BAC1Z BAC Capital Trust VIII 6% Capital Securities at ValueWiki Possible Patterns IdentifiedHighly Experimental chart pattern recognitionHead and Shoulders chart pattern for BAC1Z - BAC Capital Trust VIII 6% Capital Securities shown over the last 7 trading days. The chart pattern is a 84% pattern match with the Head and Shoulders pattern.Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BAC1Z Stocks with Negative Correlation to BAC1Z Closing Prices over the past 15 trading daysDate Open High Low Close 2006-08-11 23.95 23.89 23.78 23.81 21100 2006-08-10 23.95 24.00 23.80 23.95 33400 2006-08-09 24.08 24.09 23.85 23.95 59600 2006-08-08 23.95 24.10 23.86 24.04 36000 2006-08-07 23.80 23.91 23.80 23.84 13600 2006-08-04 23.71 23.89 23.71 23.88 29400 2006-08-03 23.72 23.72 23.61 23.67 35800 2006-08-02 23.65 23.76 0.00 23.66 19900 2006-08-01 23.33 23.60 23.21 23.60 58800 2006-07-31 23.10 23.38 23.10 23.35 32700 2006-07-28 23.15 23.24 23.00 23.20 653300 2006-07-27 22.72 22.97 22.70 22.90 25800 2006-07-26 22.72 22.97 22.70 22.90 25800 2006-07-25 22.72 22.95 22.64 22.72 28200 2006-07-24 22.90 22.90 22.58 22.84 31300 Previous symbol is BAC1Y Next symbol is BACAX |