BAGL - Einstein Noah Restaurant Group Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BAGL Einstein Noah Restaurant Group Inc.




implu: EINSTEIN NOAH RESTAURANT GROUP INC ($BAGL) CFO Richard P. Dutkiewicz Resigned - http://www.implu.com/story/15038 #fb
about 6 hours ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (11.74) Moves Below Moving Average of 13.07
2009-08-04 14:00:00 Price (10.21) Moves Below Moving Average of 10.3
2009-08-03 13:00:00 Price (10.33) Rises Above Moving Average of 10.23
2009-08-03 10:30:00 Price (10.07) Moves Below Moving Average of 10.22
2009-06-30 15:30:00 Price (8.57) Rises Above Moving Average of 8.35
2009-06-30 10:30:00 Price (8.35) Moves Below Moving Average of 8.38
2009-06-29 15:00:00 Price (8.41) Rises Above Moving Average of 8.39
2009-06-24 10:30:00 Price (8.38) Rises Above Moving Average of 8.37
2009-06-16 13:00:00 Price (8.36) Moves Below Moving Average of 8.44
2009-06-16 09:30:00 Price (8.52) Rises Above Moving Average of 8.42
2009-06-15 15:30:00 Price (8.24) Moves Below Moving Average of 8.42
2009-06-02 09:30:00 Price (8.5) Rises Above Moving Average of 8.49
2009-04-16 09:30:00 Price (6.01) Rises Above Moving Average of 6.01
2009-04-14 10:00:00 Price (6) Moves Below Moving Average of 6.02
2009-04-08 15:00:00 Price (5.93) Moves Below Moving Average of 5.97
2009-04-08 11:30:00 Price (5.98) Rises Above Moving Average of 5.96
2009-04-02 10:00:00 Price (6.11) Rises Above Moving Average of 5.91
2009-04-01 12:30:00 Price (5.86) Moves Below Moving Average of 5.89
2009-03-27 16:00:00 Price (5.76) Moves Below Moving Average of 5.87
2009-03-24 16:00:00 Price (5.66) Moves Below Moving Average of 5.78
2009-03-12 12:00:00 Price (5.3) Moves Below Moving Average of 5.3
2009-03-10 12:30:00 Price (5.43) Rises Above Moving Average of 5.36
2009-03-10 11:00:00 Price (5.28) Moves Below Moving Average of 5.37
2009-03-09 16:00:00 Price (5.12) Moves Below Moving Average of 5.38
2009-03-06 16:00:00 Price (5.77) Rises Above Moving Average of 5.44
2009-01-20 14:30:00 Price (5.71) Moves Below Moving Average of 5.75
2009-01-15 11:00:00 Price (5.7) Rises Above Moving Average of 5.63
2009-01-13 14:30:00 Price (5.58) Moves Below Moving Average of 5.59
2008-12-31 11:30:00 Price (5.61) Rises Above Moving Average of 5.6
2008-12-01 13:30:00 Price (4.2) Moves Below Moving Average of 4.21
2008-11-05 12:00:00 Price (7) Rises Above Moving Average of 6.96
2008-11-04 16:00:00 Price (6.98) Rises Above Moving Average of 6.96
2008-11-03 16:00:00 Price (6.93) Moves Below Moving Average of 7


What Blogs are saying about Einstein Noah Restaurant Group Inc.
Stocks to Watch Next Week
Inverted Head and Shoulders chart pattern for 2009-07-24
Inverted Head and Shoulders chart pattern for 2009-07-24
Positive Seasonal Pattern Stocks on Saturday the 25th of April 2009
Inverted Head and Shoulders chart pattern for 2009-01-20
Inverted Head and Shoulders chart pattern for 2009-01-16
Inverted Head and Shoulders chart pattern for 2009-01-15
Inverted Head and Shoulders chart pattern for 2009-01-14

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.35 11.17 11.91 12.35
Median Moving Average 11.16 11.01 11.72 12.37
Simple Moving Average 11.17 11.01 11.73 12.39
Triangular Moving Average 11.53 10.53 11.66 12.42


Einstein Noah Restaurant Group Inc. is traded on the NASDAQ () using the symbol BAGL

Industry: Main Industry Sub Industry Specific Industry

The historical high for BAGL was 24.50 on the 31st of October 2007. It has been 871 days since the historical high price.

The lowest price was 3.15 on the 21st of November 2008. It has been 484 days since that low price.

The largest volume day was the 8th of June 2007 when 1,552,600 shares were traded. It has been 1016 days since that big volume day.

The lowest volume day was the 19th of February 2009 when only 4,000 shares changed hands. That was 394 days ago.

What Google thinks of Einstein Noah Restaurant Group Inc.

Seasonality Analysis of BAGL

Historical data for BAGL

Einstein Noah Restaurant Group Inc. at ValueWiki
No Pattern Matches for BAGL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BAGL
Stocks with Negative Correlation to BAGL


Closing Prices over the past 15 trading days

BAGL chart



Date                Open    High    Low    Close
2010-03-19    12.39   12.52   11.85   12.00      65600
2010-03-18    12.60   12.60   12.26   12.30      11300
2010-03-17    12.61   12.75   12.52   12.59      16900
2010-03-16    12.37   12.48   12.24   12.44      7000
2010-03-15    12.29   12.46   12.07   12.37      20600
2010-03-12    12.58   12.64   12.28   12.31      23200
2010-03-11    12.36   12.62   12.08   12.58      31100
2010-03-10    12.49   12.52   12.10   12.45      30200
2010-03-09    12.37   12.85   12.17   12.53      44400
2010-03-08    12.25   12.48   12.00   12.38      15300
2010-03-05    11.56   12.34   11.48   12.21      53100
2010-03-04    11.78   11.81   11.44   11.54      14300
2010-03-03    11.45   11.95   11.45   11.79      28800
2010-03-02    11.03   11.40   10.69   11.16      28500
2010-03-01    11.00   11.21   10.94   11.05      42700








Previous symbol is BAGIX

Next symbol is BAGPX